56487 平安法巴八五牛Ｎ (R 牛证)
按盘价 
0.158 +0.024 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.134 | 70.950 | 0 | 1,190,000 | 1.487 | ||||
| 27/01/2026 | 0.125 | 69.700 | 0 | 1,190,000 | 1.487 | ||||
| 26/01/2026 | 0.111 | 68.100 | 1,055,000 | 1,190,000 | 1.487 | 895,000 | 0.118 | ||
| 23/01/2026 | 0.101 | 67.000 | 30,000 | 295,000 | 0.369 | ||||
| 22/01/2026 | 0.101 | 66.900 | 4,840,000 | 295,000 | 0.369 | 2,560,000 | 0.100 | ||
| 21/01/2026 | 0.117 | 68.500 | 0 | 2,855,000 | 3.569 | ||||
| 20/01/2026 | 0.120 | 69.000 | 150,000 | 2,855,000 | 3.569 | 150,000 | 0.117 | ||
| 19/01/2026 | 0.115 | 68.400 | 580,000 | 2,705,000 | 3.381 | 580,000 | 0.116 | ||
| 16/01/2026 | 0.116 | 68.650 | 170,000 | 2,125,000 | 2.656 | 170,000 | 0.125 | ||
| 15/01/2026 | 0.124 | 69.550 | 0 | 2,295,000 | 2.869 | ||||
| 14/01/2026 | 0.117 | 68.700 | 0 | 2,295,000 | 2.869 | ||||
| 13/01/2026 | 0.130 | 70.000 | 1,910,000 | 2,295,000 | 2.869 | 400,000 | 0.132 | ||
| 12/01/2026 | 0.115 | 68.500 | 1,220,000 | 1,895,000 | 2.369 | 610,000 | 0.115 | ||
| 09/01/2026 | 0.128 | 70.000 | 1,820,000 | 1,285,000 | 1.606 | 795,000 | 0.129 | 1,025,000 | 0.135 |
| 08/01/2026 | 0.132 | 70.200 | 160,000 | 1,055,000 | 1.319 | 160,000 | 0.128 | ||
| 07/01/2026 | 0.140 | 71.100 | 970,000 | 1,215,000 | 1.519 | 960,000 | 0.136 | ||
| 06/01/2026 | 0.149 | 72.000 | 1,350,000 | 2,175,000 | 2.719 | 700,000 | 0.137 | ||
| 05/01/2026 | 0.116 | 68.600 | 1,340,000 | 2,875,000 | 3.594 | 455,000 | 0.117 | ||
| 02/01/2026 | 0.097 | 66.800 | 1,465,000 | 3,330,000 | 4.163 | 415,000 | 0.093 | ||
| 31/12/2025 | 0.086 | 65.150 | 630,000 | 3,745,000 | 4.681 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |