56450 网易瑞银六七牛Ａ (R 牛证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.044 | 228.200 | 5,650,000 | 1,565,000 | 1.570 | 2,275,000 | 0.042 | 3,140,000 | 0.042 |
| 22/10/2025 | 0.049 | 229.600 | 3,425,000 | 700,000 | 0.700 | 1,690,000 | 0.048 | 1,565,000 | 0.048 |
| 21/10/2025 | 0.072 | 240.200 | 1,200,000 | 825,000 | 0.830 | 720,000 | 0.065 | 460,000 | 0.071 |
| 20/10/2025 | 0.060 | 235.400 | 1,350,000 | 1,085,000 | 1.080 | 355,000 | 0.059 | 895,000 | 0.059 |
| 17/10/2025 | 0.036 | 223.800 | 2,370,000 | 545,000 | 0.550 | 1,190,000 | 0.040 | 1,180,000 | 0.042 |
| 16/10/2025 | 0.054 | 232.000 | 1,600,000 | 555,000 | 0.560 | 980,000 | 0.054 | 610,000 | 0.053 |
| 15/10/2025 | 0.051 | 231.800 | 490,000 | 925,000 | 0.920 | 390,000 | 0.046 | ||
| 14/10/2025 | 0.044 | 228.200 | 1,290,000 | 535,000 | 0.530 | 710,000 | 0.047 | 450,000 | 0.044 |
| 13/10/2025 | 0.059 | 235.000 | 5,020,000 | 795,000 | 0.800 | 2,415,000 | 0.057 | 925,000 | 0.060 |
| 10/10/2025 | 0.064 | 237.400 | 250,000 | 2,285,000 | 2.280 | 150,000 | 0.066 | ||
| 09/10/2025 | 0.070 | 240.400 | 850,000 | 2,435,000 | 2.440 | 850,000 | 0.071 | ||
| 08/10/2025 | 0.068 | 239.600 | 210,000 | 1,585,000 | 1.580 | ||||
| 06/10/2025 | 0.054 | 232.800 | 845,000 | 1,585,000 | 1.580 | 625,000 | 0.053 | ||
| 03/10/2025 | 0.061 | 236.600 | 150,000 | 2,210,000 | 2.210 | 95,000 | 0.062 | ||
| 02/10/2025 | 0.071 | 240.400 | 4,385,000 | 2,305,000 | 2.310 | 1,675,000 | 0.065 | 1,840,000 | 0.061 |
| 30/09/2025 | 0.063 | 236.800 | 3,510,000 | 2,140,000 | 2.140 | 1,230,000 | 0.058 | 2,155,000 | 0.059 |
| 29/09/2025 | 0.054 | 232.000 | 9,750,000 | 1,215,000 | 1.210 | 4,875,000 | 0.054 | 4,875,000 | 0.054 |
| 26/09/2025 | 0.051 | 230.400 | 3,805,000 | 1,215,000 | 1.210 | 2,055,000 | 0.054 | 1,750,000 | 0.053 |
| 25/09/2025 | 0.057 | 234.400 | 11,155,000 | 1,520,000 | 1.520 | 5,125,000 | 0.060 | 5,740,000 | 0.059 |
| 24/09/2025 | 0.066 | 237.200 | 100,000 | 905,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |