56424 阿里瑞银六七牛Ｋ (R 牛证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.071 | 173.400 | 1,705,000 | 8,005,000 | 4.000 | 375,000 | 0.069 | 880,000 | 0.067 |
| 26/09/2025 | 0.056 | 166.500 | 5,725,000 | 7,500,000 | 3.750 | 3,095,000 | 0.065 | 1,620,000 | 0.062 |
| 25/09/2025 | 0.068 | 172.000 | 2,830,000 | 8,975,000 | 4.490 | 905,000 | 0.068 | ||
| 24/09/2025 | 0.073 | 174.000 | 11,160,000 | 8,070,000 | 4.040 | 205,000 | 0.063 | 1,895,000 | 0.061 |
| 23/09/2025 | 0.043 | 159.400 | 6,500,000 | 6,380,000 | 3.190 | 2,060,000 | 0.044 | 3,990,000 | 0.042 |
| 22/09/2025 | 0.042 | 159.200 | 5,590,000 | 4,450,000 | 2.230 | 2,425,000 | 0.043 | 2,500,000 | 0.043 |
| 19/09/2025 | 0.044 | 159.100 | 22,475,000 | 4,375,000 | 2.190 | 11,255,000 | 0.043 | 10,655,000 | 0.043 |
| 18/09/2025 | 0.041 | 158.400 | 41,665,000 | 4,975,000 | 2.490 | 20,185,000 | 0.046 | 18,575,000 | 0.046 |
| 17/09/2025 | 0.048 | 161.600 | 29,850,000 | 6,585,000 | 3.290 | 14,135,000 | 0.043 | 13,220,000 | 0.046 |
| 16/09/2025 | 0.031 | 153.500 | 27,325,000 | 7,500,000 | 3.750 | 9,725,000 | 0.032 | 17,140,000 | 0.032 |
| 15/09/2025 | 0.034 | 154.600 | 85,000 | 85,000 | 0.040 | 85,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |