56237 腾讯法兴七乙熊１ (R 熊证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.061 | 521.500 | 31,945,000 | 3,750,000 | 3.750 | 13,625,000 | 0.066 | 14,025,000 | 0.066 |
| 18/07/2025 | 0.063 | 519.000 | 16,195,000 | 3,350,000 | 3.350 | 4,825,000 | 0.061 | 4,825,000 | 0.057 |
| 17/07/2025 | 0.064 | 517.000 | 22,335,000 | 3,350,000 | 3.350 | 9,025,000 | 0.067 | 8,000,000 | 0.066 |
| 16/07/2025 | 0.065 | 516.500 | 25,005,000 | 4,375,000 | 4.375 | 10,260,000 | 0.060 | 12,140,000 | 0.060 |
| 15/07/2025 | 0.066 | 517.500 | 28,815,000 | 2,495,000 | 2.495 | 12,745,000 | 0.085 | 12,665,000 | 0.084 |
| 14/07/2025 | 0.090 | 500.000 | 4,395,000 | 2,575,000 | 2.575 | 2,705,000 | 0.094 | 1,685,000 | 0.094 |
| 11/07/2025 | 0.095 | 496.600 | 35,290,000 | 3,595,000 | 3.595 | 15,465,000 | 0.090 | 17,710,000 | 0.090 |
| 10/07/2025 | 0.097 | 496.600 | 2,520,000 | 1,350,000 | 1.350 | 1,545,000 | 0.098 | 865,000 | 0.098 |
| 09/07/2025 | 0.097 | 497.600 | 975,000 | 2,030,000 | 2.030 | 575,000 | 0.096 | ||
| 08/07/2025 | 0.086 | 504.500 | 3,355,000 | 1,455,000 | 1.455 | 1,890,000 | 0.089 | 1,395,000 | 0.089 |
| 07/07/2025 | 0.091 | 502.000 | 7,735,000 | 1,950,000 | 1.950 | 3,385,000 | 0.093 | 3,905,000 | 0.095 |
| 04/07/2025 | 0.099 | 496.800 | 2,035,000 | 1,430,000 | 1.430 | 905,000 | 0.101 | 220,000 | 0.100 |
| 03/07/2025 | 0.093 | 501.000 | 1,525,000 | 2,115,000 | 2.115 | 470,000 | 0.095 | 1,005,000 | 0.094 |
| 02/07/2025 | 0.089 | 501.500 | 1,070,000 | 1,580,000 | 1.580 | 875,000 | 0.089 | 45,000 | 0.090 |
| 30/06/2025 | 0.083 | 503.000 | 4,540,000 | 2,410,000 | 2.410 | 2,355,000 | 0.083 | 1,435,000 | 0.083 |
| 27/06/2025 | 0.074 | 513.000 | 17,510,000 | 3,330,000 | 3.330 | 7,880,000 | 0.074 | 7,280,000 | 0.074 |
| 26/06/2025 | 0.073 | 513.000 | 2,350,000 | 3,930,000 | 3.930 | 600,000 | 0.078 | ||
| 25/06/2025 | 0.071 | 512.500 | 9,585,000 | 3,330,000 | 3.330 | 4,575,000 | 0.076 | 3,950,000 | 0.074 |
| 24/06/2025 | 0.077 | 509.500 | 6,935,000 | 3,955,000 | 3.955 | 2,725,000 | 0.079 | 2,200,000 | 0.078 |
| 23/06/2025 | 0.087 | 504.000 | 4,995,000 | 4,480,000 | 4.480 | 1,520,000 | 0.091 | 615,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |