55102 汇丰花旗六六熊Ａ (R 熊证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 93.150 | 7,160,000 | 5,848,000 | 9.750 | 4,048,000 | 0.074 | 2,604,000 | 0.076 |
| 03/06/2025 | 0.080 | 92.150 | 27,840,000 | 7,292,000 | 12.150 | 13,196,000 | 0.070 | 12,676,000 | 0.070 |
| 02/06/2025 | 0.079 | 92.500 | 3,776,000 | 7,812,000 | 13.020 | 1,276,000 | 0.084 | 1,360,000 | 0.090 |
| 30/05/2025 | 0.081 | 92.450 | 6,664,000 | 7,728,000 | 12.880 | 1,984,000 | 0.082 | 4,036,000 | 0.082 |
| 29/05/2025 | 0.079 | 92.250 | 21,484,000 | 5,676,000 | 9.460 | 11,192,000 | 0.082 | 4,424,000 | 0.083 |
| 28/05/2025 | 0.083 | 91.950 | 3,348,000 | 12,444,000 | 20.740 | 996,000 | 0.084 | 1,672,000 | 0.083 |
| 27/05/2025 | 0.077 | 92.400 | 13,828,000 | 11,768,000 | 19.610 | 2,240,000 | 0.075 | 9,692,000 | 0.075 |
| 26/05/2025 | 0.075 | 92.750 | 12,756,000 | 4,316,000 | 7.190 | 5,828,000 | 0.073 | 6,788,000 | 0.073 |
| 23/05/2025 | 0.071 | 93.150 | 3,496,000 | 3,356,000 | 5.590 | 1,380,000 | 0.067 | 1,916,000 | 0.069 |
| 22/05/2025 | 0.075 | 92.600 | 7,432,000 | 2,820,000 | 4.700 | 3,876,000 | 0.076 | 3,444,000 | 0.075 |
| 21/05/2025 | 0.077 | 92.550 | 15,640,000 | 3,252,000 | 5.420 | 6,516,000 | 0.072 | 7,612,000 | 0.070 |
| 20/05/2025 | 0.075 | 92.800 | 26,388,000 | 2,156,000 | 3.590 | 12,080,000 | 0.080 | 13,772,000 | 0.079 |
| 19/05/2025 | 0.088 | 91.500 | 15,168,000 | 464,000 | 0.770 | 7,236,000 | 0.094 | 7,176,000 | 0.092 |
| 16/05/2025 | 0.093 | 91.100 | 13,612,000 | 524,000 | 0.870 | 6,528,000 | 0.095 | 7,000,000 | 0.095 |
| 15/05/2025 | 0.098 | 90.600 | 16,276,000 | 52,000 | 0.090 | 8,112,000 | 0.101 | 8,164,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |