55023 恒指汇丰八八牛Ｉ (R 牛证)
按盘价 
0.116 +0.017 (+17.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.099 | 25,858.830 | 8,970,000 | 1,310,000 | 0.660 | 3,990,000 | 0.093 | 1,040,000 | 0.090 |
| 17/10/2025 | 0.033 | 25,247.100 | 4,670,000 | 4,260,000 | 2.130 | 570,000 | 0.046 | 4,100,000 | 0.044 |
| 16/10/2025 | 0.099 | 25,888.510 | 520,000 | 730,000 | 0.370 | 200,000 | 0.088 | 80,000 | 0.088 |
| 15/10/2025 | 0.102 | 25,910.600 | 7,740,000 | 850,000 | 0.430 | 4,860,000 | 0.092 | 2,870,000 | 0.094 |
| 14/10/2025 | 0.055 | 25,441.350 | 21,200,000 | 2,840,000 | 1.420 | 9,490,000 | 0.073 | 9,680,000 | 0.069 |
| 13/10/2025 | 0.098 | 25,889.480 | 5,580,000 | 2,650,000 | 1.330 | 1,580,000 | 0.085 | 4,000,000 | 0.090 |
| 10/10/2025 | 0.140 | 26,290.320 | 1,460,000 | 230,000 | 0.120 | 1,060,000 | 0.147 | 400,000 | 0.150 |
| 09/10/2025 | 0.184 | 26,752.590 | 0 | 890,000 | 0.450 | ||||
| 08/10/2025 | 0.194 | 26,829.460 | 680,000 | 890,000 | 0.450 | 680,000 | 0.180 | ||
| 06/10/2025 | 0.208 | 26,957.770 | 0 | 210,000 | 0.110 | ||||
| 03/10/2025 | 0.223 | 27,140.920 | 0 | 210,000 | 0.110 | ||||
| 02/10/2025 | 0.246 | 27,287.120 | 60,000 | 210,000 | 0.110 | 60,000 | 0.243 | ||
| 30/09/2025 | 0.201 | 26,855.560 | 120,000 | 150,000 | 0.080 | 120,000 | 0.185 | ||
| 29/09/2025 | 0.177 | 26,622.880 | 610,000 | 270,000 | 0.140 | 460,000 | 0.167 | 150,000 | 0.154 |
| 26/09/2025 | 0.124 | 26,128.200 | 1,290,000 | 580,000 | 0.290 | 960,000 | 0.145 | 200,000 | 0.134 |
| 25/09/2025 | 0.164 | 26,484.680 | 3,700,000 | 1,340,000 | 0.670 | 3,500,000 | 0.166 | 100,000 | 0.174 |
| 24/09/2025 | 0.170 | 26,518.650 | 10,000 | 4,740,000 | 2.370 | 10,000 | 0.170 | ||
| 23/09/2025 | 0.129 | 26,159.120 | 4,110,000 | 4,730,000 | 2.370 | 2,000,000 | 0.130 | 2,110,000 | 0.136 |
| 22/09/2025 | 0.145 | 26,344.140 | 2,520,000 | 4,620,000 | 2.310 | 50,000 | 0.147 | 2,470,000 | 0.145 |
| 19/09/2025 | 0.165 | 26,545.100 | 830,000 | 2,200,000 | 1.100 | 580,000 | 0.159 | 120,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |