54664 阿里法巴六一牛Ｊ (R 牛证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.460 | 173.500 | 10,000 | 1,220,000 | 2.033 | 10,000 | 0.460 | ||
| 27/01/2026 | 0.430 | 169.900 | 1,000,000 | 1,230,000 | 2.050 | 600,000 | 0.400 | ||
| 26/01/2026 | 0.390 | 165.200 | 0 | 1,830,000 | 3.050 | ||||
| 23/01/2026 | 0.415 | 168.500 | 210,000 | 1,830,000 | 3.050 | 160,000 | 0.435 | ||
| 22/01/2026 | 0.370 | 164.800 | 0 | 1,990,000 | 3.317 | ||||
| 21/01/2026 | 0.360 | 163.200 | 0 | 1,990,000 | 3.317 | ||||
| 20/01/2026 | 0.335 | 159.700 | 0 | 1,990,000 | 3.317 | ||||
| 19/01/2026 | 0.340 | 160.400 | 50,000 | 1,990,000 | 3.317 | 30,000 | 0.340 | ||
| 16/01/2026 | 0.390 | 166.200 | 30,000 | 2,020,000 | 3.367 | ||||
| 15/01/2026 | 0.390 | 164.600 | 30,000 | 2,020,000 | 3.367 | ||||
| 14/01/2026 | 0.425 | 169.000 | 470,000 | 2,020,000 | 3.367 | 390,000 | 0.427 | ||
| 13/01/2026 | 0.335 | 159.900 | 100,000 | 2,410,000 | 4.017 | ||||
| 12/01/2026 | 0.275 | 154.300 | 5,120,000 | 2,410,000 | 4.017 | 3,240,000 | 0.223 | 540,000 | 0.240 |
| 09/01/2026 | 0.200 | 146.500 | 4,140,000 | 5,110,000 | 8.517 | 2,410,000 | 0.223 | 600,000 | 0.228 |
| 08/01/2026 | 0.166 | 142.600 | 10,200,000 | 6,920,000 | 11.533 | 1,730,000 | 0.169 | 3,610,000 | 0.166 |
| 07/01/2026 | 0.193 | 145.900 | 5,990,000 | 5,040,000 | 8.400 | 1,090,000 | 0.201 | 3,010,000 | 0.199 |
| 06/01/2026 | 0.246 | 150.800 | 850,000 | 3,120,000 | 5.200 | 500,000 | 0.249 | 60,000 | 0.255 |
| 05/01/2026 | 0.265 | 152.800 | 600,000 | 3,560,000 | 5.933 | 310,000 | 0.249 | 80,000 | 0.263 |
| 02/01/2026 | 0.224 | 149.000 | 900,000 | 3,790,000 | 6.317 | ||||
| 31/12/2025 | 0.167 | 142.800 | 1,630,000 | 3,790,000 | 6.317 | 540,000 | 0.171 | 830,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |