54664 阿里法巴六一牛Ｊ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.250 | 150.600 | 410,000 | 3,100,000 | 5.167 | 290,000 | 0.249 | 20,000 | 0.265 |
| 10/12/2025 | 0.265 | 153.200 | 190,000 | 3,370,000 | 5.617 | 190,000 | 0.265 | ||
| 09/12/2025 | 0.249 | 150.900 | 940,000 | 3,180,000 | 5.300 | 940,000 | 0.249 | ||
| 08/12/2025 | 0.275 | 153.400 | 920,000 | 4,120,000 | 6.867 | ||||
| 05/12/2025 | 0.280 | 155.000 | 20,000 | 4,120,000 | 6.867 | ||||
| 04/12/2025 | 0.285 | 154.400 | 1,140,000 | 4,120,000 | 6.867 | 100,000 | 0.270 | 400,000 | 0.285 |
| 03/12/2025 | 0.280 | 153.600 | 0 | 3,820,000 | 6.367 | ||||
| 02/12/2025 | 0.310 | 157.000 | 130,000 | 3,820,000 | 6.367 | ||||
| 01/12/2025 | 0.295 | 154.900 | 70,000 | 3,820,000 | 6.367 | ||||
| 28/11/2025 | 0.265 | 151.500 | 480,000 | 3,820,000 | 6.367 | 480,000 | 0.270 | ||
| 27/11/2025 | 0.255 | 150.600 | 2,480,000 | 3,340,000 | 5.567 | 2,410,000 | 0.249 | 30,000 | 0.265 |
| 26/11/2025 | 0.295 | 154.800 | 1,390,000 | 5,720,000 | 9.533 | 1,000,000 | 0.300 | ||
| 25/11/2025 | 0.320 | 157.800 | 540,000 | 6,720,000 | 11.200 | ||||
| 24/11/2025 | 0.295 | 154.500 | 8,860,000 | 6,720,000 | 11.200 | 2,990,000 | 0.244 | 5,310,000 | 0.259 |
| 21/11/2025 | 0.219 | 147.600 | 11,120,000 | 4,400,000 | 7.333 | 6,100,000 | 0.233 | 1,680,000 | 0.230 |
| 20/11/2025 | 0.300 | 154.800 | 9,230,000 | 8,820,000 | 14.700 | 4,090,000 | 0.305 | 5,140,000 | 0.295 |
| 19/11/2025 | 0.310 | 156.400 | 60,000 | 7,770,000 | 12.950 | ||||
| 18/11/2025 | 0.290 | 154.600 | 30,000 | 7,770,000 | 12.950 | ||||
| 17/11/2025 | 0.295 | 154.900 | 840,000 | 7,770,000 | 12.950 | ||||
| 14/11/2025 | 0.300 | 154.900 | 170,000 | 7,770,000 | 12.950 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |