54399 恒指摩通八八牛７ (R 牛证)
按盘价 
0.157 +0.020 (+14.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.137 | 25,858.830 | 60,000 | 50,000 | 0.025 | 60,000 | 0.126 | ||
| 17/10/2025 | 0.073 | 25,247.100 | 110,000 | 110,000 | 0.055 | 110,000 | 0.092 | ||
| 16/10/2025 | 0.141 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.141 | 25,910.600 | 300,000 | 0 | 0.000 | 300,000 | 0.129 | ||
| 14/10/2025 | 0.091 | 25,441.350 | 350,000 | 300,000 | 0.150 | 50,000 | 0.147 | 300,000 | 0.094 |
| 13/10/2025 | 0.134 | 25,889.480 | 50,000 | 50,000 | 0.025 | 50,000 | 0.099 | ||
| 10/10/2025 | 0.181 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.225 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.233 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.246 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 02/10/2025 | 0.275 | 27,287.120 | 500,000 | 100,000 | 0.050 | 500,000 | 0.269 | ||
| 30/09/2025 | 0.237 | 26,855.560 | 0 | 600,000 | 0.300 | ||||
| 29/09/2025 | 0.215 | 26,622.880 | 650,000 | 600,000 | 0.300 | 400,000 | 0.202 | 250,000 | 0.202 |
| 26/09/2025 | 0.163 | 26,128.200 | 100,000 | 750,000 | 0.375 | 100,000 | 0.189 | ||
| 25/09/2025 | 0.200 | 26,484.680 | 300,000 | 650,000 | 0.325 | 300,000 | 0.202 | ||
| 24/09/2025 | 0.206 | 26,518.650 | 0 | 350,000 | 0.175 | ||||
| 23/09/2025 | 0.168 | 26,159.120 | 0 | 350,000 | 0.175 | ||||
| 22/09/2025 | 0.185 | 26,344.140 | 0 | 350,000 | 0.175 | ||||
| 19/09/2025 | 0.204 | 26,545.100 | 0 | 350,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |