54124 美团法兴六乙牛A (R 牛证)
实时 按盘价 跌0.052 -0.001 (-1.887%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.05396.500245,0009,415,0004.708
20/10/20250.05396.650505,0009,415,0004.708
17/10/20250.04894.5009,670,0009,415,0004.7084,325,0000.0535,020,0000.048
16/10/20250.05798.7508,595,0008,720,0004.3603,465,0000.0574,910,0000.058
15/10/20250.06099.9001,680,0007,275,0003.6371,680,0000.060
14/10/20250.05798.3003,670,0005,595,0002.7983,540,0000.05940,0000.057
13/10/20250.05899.8003,955,0009,095,0004.548195,0000.0583,675,0000.058
10/10/20250.063101.7003,850,0005,615,0002.8083,535,0000.065115,0000.066
09/10/20250.068103.6002,835,0009,035,0004.5182,835,0000.068
08/10/20250.066103.7001,660,0006,200,0003.100555,0000.0651,060,0000.066
06/10/20250.071105.6002,960,0005,695,0002.8481,660,0000.07110,0000.072
03/10/20250.072106.1003,045,0007,345,0003.6721,485,0000.072
02/10/20250.072105.8002,060,0005,860,0002.9301,500,0000.074
30/09/20250.070104.5001,490,0004,360,0002.180490,0000.065
29/09/20250.065102.8001,500,0004,850,0002.4251,500,0000.063
26/09/20250.061100.60020,0006,350,0003.17520,0000.062
25/09/20250.065102.3006,290,0006,330,0003.1654,970,0000.0621,320,0000.065
24/09/20250.063102.2006,640,0009,980,0004.9906,270,0000.06320,0000.065
23/09/20250.061101.00030,295,00016,230,0008.11514,475,0000.06213,800,0000.062
22/09/20250.067103.9009,675,00016,905,0008.4524,430,0000.0695,245,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。