52892 阿里汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.055 | 120.300 | 0 | 385,000 | 0.260 | ||||
| 23/07/2025 | 0.055 | 120.900 | 90,000 | 385,000 | 0.260 | 70,000 | 0.055 | 20,000 | 0.055 |
| 22/07/2025 | 0.060 | 118.000 | 0 | 435,000 | 0.290 | ||||
| 21/07/2025 | 0.060 | 117.900 | 20,000 | 435,000 | 0.290 | 20,000 | 0.060 | ||
| 18/07/2025 | 0.062 | 115.800 | 20,000 | 415,000 | 0.280 | 20,000 | 0.062 | ||
| 17/07/2025 | 0.067 | 112.500 | 0 | 395,000 | 0.260 | ||||
| 16/07/2025 | 0.065 | 113.800 | 70,000 | 395,000 | 0.260 | 70,000 | 0.062 | ||
| 15/07/2025 | 0.067 | 113.500 | 20,000 | 325,000 | 0.220 | 20,000 | 0.070 | ||
| 14/07/2025 | 0.080 | 106.100 | 0 | 305,000 | 0.200 | ||||
| 11/07/2025 | 0.080 | 105.100 | 80,000 | 305,000 | 0.200 | 80,000 | 0.080 | ||
| 10/07/2025 | 0.086 | 103.200 | 100,000 | 225,000 | 0.150 | 100,000 | 0.086 | ||
| 09/07/2025 | 0.085 | 102.900 | 90,000 | 325,000 | 0.220 | 90,000 | 0.085 | ||
| 08/07/2025 | 0.079 | 107.000 | 90,000 | 415,000 | 0.280 | 90,000 | 0.079 | ||
| 07/07/2025 | 0.082 | 105.400 | 0 | 325,000 | 0.220 | ||||
| 04/07/2025 | 0.082 | 105.100 | 0 | 325,000 | 0.220 | ||||
| 03/07/2025 | 0.081 | 106.200 | 210,000 | 325,000 | 0.220 | 210,000 | 0.080 | ||
| 02/07/2025 | 0.074 | 109.400 | 0 | 535,000 | 0.360 | ||||
| 30/06/2025 | 0.073 | 109.800 | 0 | 535,000 | 0.360 | ||||
| 27/06/2025 | 0.069 | 112.100 | 0 | 535,000 | 0.360 | ||||
| 26/06/2025 | 0.068 | 112.200 | 0 | 535,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |