52646 友邦摩通七四熊Ａ (R 熊证)
按盘价 
0.073 -0.018 (-19.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.091 | 73.000 | 370,000 | 494,000 | 0.617 | 50,000 | 0.091 | 100,000 | 0.090 |
| 05/09/2025 | 0.102 | 71.650 | 220,000 | 444,000 | 0.555 | 100,000 | 0.102 | ||
| 04/09/2025 | 0.103 | 71.510 | 4,276,000 | 544,000 | 0.680 | 2,244,000 | 0.103 | 2,000,000 | 0.103 |
| 03/09/2025 | 0.099 | 71.810 | 44,000 | 788,000 | 0.985 | 12,000 | 0.097 | ||
| 02/09/2025 | 0.097 | 72.210 | 1,432,000 | 776,000 | 0.970 | 600,000 | 0.090 | 660,000 | 0.089 |
| 01/09/2025 | 0.084 | 73.610 | 220,000 | 716,000 | 0.895 | 70,000 | 0.087 | 150,000 | 0.086 |
| 29/08/2025 | 0.087 | 72.910 | 494,000 | 636,000 | 0.795 | 430,000 | 0.089 | ||
| 28/08/2025 | 0.097 | 72.010 | 6,000 | 1,066,000 | 1.332 | ||||
| 27/08/2025 | 0.099 | 71.910 | 1,262,000 | 1,066,000 | 1.332 | 558,000 | 0.095 | 612,000 | 0.092 |
| 26/08/2025 | 0.087 | 72.960 | 616,000 | 1,012,000 | 1.265 | 484,000 | 0.083 | ||
| 25/08/2025 | 0.078 | 74.110 | 1,236,000 | 528,000 | 0.660 | 778,000 | 0.081 | 30,000 | 0.083 |
| 22/08/2025 | 0.094 | 72.360 | 1,010,000 | 1,276,000 | 1.595 | 990,000 | 0.100 | ||
| 21/08/2025 | 0.087 | 72.960 | 0 | 2,266,000 | 2.832 | ||||
| 20/08/2025 | 0.082 | 73.610 | 0 | 2,266,000 | 2.832 | ||||
| 19/08/2025 | 0.081 | 73.710 | 672,000 | 2,266,000 | 2.832 | 102,000 | 0.079 | ||
| 18/08/2025 | 0.076 | 74.110 | 1,762,000 | 2,368,000 | 2.960 | 950,000 | 0.081 | 600,000 | 0.078 |
| 15/08/2025 | 0.074 | 74.460 | 6,878,000 | 2,718,000 | 3.398 | 2,532,000 | 0.080 | 1,850,000 | 0.078 |
| 14/08/2025 | 0.058 | 76.410 | 2,688,000 | 3,400,000 | 4.250 | 1,324,000 | 0.060 | 40,000 | 0.057 |
| 13/08/2025 | 0.064 | 75.910 | 18,506,000 | 4,684,000 | 5.855 | 7,902,000 | 0.066 | 9,026,000 | 0.072 |
| 12/08/2025 | 0.085 | 73.660 | 12,060,000 | 3,560,000 | 4.450 | 4,718,000 | 0.089 | 6,254,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |