52572 恒指瑞银六二熊Ｂ (R 熊证)
按盘价 
0.066 -0.038 (-36.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 25,058.510 | 43,250,000 | 17,310,000 | 8.650 | 13,280,000 | 0.091 | 11,580,000 | 0.087 |
| 03/09/2025 | 0.079 | 25,343.430 | 90,000,000 | 19,010,000 | 9.500 | 31,580,000 | 0.052 | 31,290,000 | 0.048 |
| 02/09/2025 | 0.063 | 25,496.550 | 109,290,000 | 19,300,000 | 9.650 | 43,230,000 | 0.054 | 42,530,000 | 0.050 |
| 01/09/2025 | 0.050 | 25,617.420 | 34,410,000 | 20,000,000 | 10.000 | 5,020,000 | 0.054 | 11,370,000 | 0.055 |
| 29/08/2025 | 0.098 | 25,077.620 | 12,230,000 | 13,650,000 | 6.830 | 4,000,000 | 0.098 | 820,000 | 0.095 |
| 28/08/2025 | 0.109 | 24,998.820 | 35,830,000 | 16,830,000 | 8.420 | 6,550,000 | 0.111 | 2,130,000 | 0.117 |
| 27/08/2025 | 0.094 | 25,201.760 | 169,860,000 | 21,250,000 | 10.620 | 63,240,000 | 0.067 | 63,810,000 | 0.067 |
| 26/08/2025 | 0.058 | 25,524.920 | 127,880,000 | 20,680,000 | 10.340 | 40,480,000 | 0.041 | 45,120,000 | 0.043 |
| 25/08/2025 | 0.027 | 25,829.910 | 143,590,000 | 16,040,000 | 8.020 | 27,680,000 | 0.032 | 32,690,000 | 0.033 |
| 22/08/2025 | 0.080 | 25,339.140 | 12,740,000 | 11,030,000 | 5.510 | 3,000,000 | 0.092 | 5,230,000 | 0.088 |
| 21/08/2025 | 0.101 | 25,104.610 | 11,980,000 | 8,800,000 | 4.400 | 3,370,000 | 0.101 | 3,320,000 | 0.098 |
| 20/08/2025 | 0.094 | 25,165.940 | 13,360,000 | 8,850,000 | 4.420 | 1,960,000 | 0.108 | 4,810,000 | 0.111 |
| 19/08/2025 | 0.099 | 25,122.900 | 9,100,000 | 6,000,000 | 3.000 | 2,960,000 | 0.094 | 1,110,000 | 0.100 |
| 18/08/2025 | 0.090 | 25,176.850 | 24,850,000 | 7,850,000 | 3.920 | 4,250,000 | 0.081 | 1,530,000 | 0.076 |
| 15/08/2025 | 0.087 | 25,270.070 | 62,370,000 | 10,570,000 | 5.290 | 19,490,000 | 0.087 | 13,910,000 | 0.087 |
| 14/08/2025 | 0.060 | 25,519.320 | 144,130,000 | 16,150,000 | 8.080 | 44,910,000 | 0.051 | 45,910,000 | 0.050 |
| 13/08/2025 | 0.054 | 25,613.670 | 42,150,000 | 15,150,000 | 7.580 | 7,430,000 | 0.058 | 17,100,000 | 0.071 |
| 12/08/2025 | 0.117 | 24,969.680 | 1,630,000 | 5,480,000 | 2.740 | 1,060,000 | 0.125 | 490,000 | 0.123 |
| 11/08/2025 | 0.127 | 24,906.810 | 8,100,000 | 6,050,000 | 3.020 | 1,520,000 | 0.133 | 3,160,000 | 0.125 |
| 08/08/2025 | 0.132 | 24,858.820 | 8,760,000 | 4,410,000 | 2.210 | 4,680,000 | 0.123 | 2,550,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |