52529 腾讯瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 512.000 | 1,540,000 | 500,000 | 0.500 | 1,090,000 | 0.088 | 150,000 | 0.085 |
| 03/06/2025 | 0.098 | 505.000 | 4,310,000 | 1,440,000 | 1.440 | 1,940,000 | 0.100 | 2,370,000 | 0.100 |
| 02/06/2025 | 0.109 | 498.400 | 6,850,000 | 1,010,000 | 1.010 | 3,160,000 | 0.118 | 3,390,000 | 0.118 |
| 30/05/2025 | 0.109 | 498.200 | 1,355,000 | 780,000 | 0.780 | 725,000 | 0.102 | 345,000 | 0.110 |
| 29/05/2025 | 0.088 | 510.500 | 3,095,000 | 1,160,000 | 1.160 | 1,180,000 | 0.094 | 1,805,000 | 0.095 |
| 28/05/2025 | 0.096 | 506.000 | 1,200,000 | 535,000 | 0.530 | 795,000 | 0.092 | 305,000 | 0.097 |
| 27/05/2025 | 0.085 | 512.000 | 3,635,000 | 1,025,000 | 1.030 | 1,665,000 | 0.087 | 1,440,000 | 0.086 |
| 26/05/2025 | 0.090 | 510.000 | 2,010,000 | 1,250,000 | 1.250 | 935,000 | 0.086 | 870,000 | 0.089 |
| 23/05/2025 | 0.078 | 518.000 | 1,490,000 | 1,315,000 | 1.310 | 380,000 | 0.080 | 450,000 | 0.077 |
| 22/05/2025 | 0.079 | 516.500 | 2,655,000 | 1,245,000 | 1.240 | 895,000 | 0.078 | 615,000 | 0.075 |
| 21/05/2025 | 0.073 | 520.500 | 1,980,000 | 1,525,000 | 1.520 | 545,000 | 0.071 | 1,185,000 | 0.070 |
| 20/05/2025 | 0.078 | 517.000 | 1,255,000 | 885,000 | 0.890 | 575,000 | 0.078 | 120,000 | 0.079 |
| 19/05/2025 | 0.081 | 514.000 | 4,195,000 | 1,340,000 | 1.340 | 1,665,000 | 0.086 | 2,210,000 | 0.085 |
| 16/05/2025 | 0.089 | 508.000 | 4,290,000 | 795,000 | 0.800 | 2,060,000 | 0.085 | 1,855,000 | 0.085 |
| 15/05/2025 | 0.083 | 515.500 | 7,650,000 | 1,000,000 | 1.000 | 3,340,000 | 0.082 | 3,595,000 | 0.080 |
| 14/05/2025 | 0.080 | 516.500 | 3,085,000 | 745,000 | 0.740 | 1,285,000 | 0.085 | 1,530,000 | 0.086 |
| 13/05/2025 | 0.102 | 501.500 | 3,960,000 | 500,000 | 0.500 | 2,095,000 | 0.095 | 1,830,000 | 0.096 |
| 12/05/2025 | 0.083 | 513.000 | 3,365,000 | 765,000 | 0.770 | 1,415,000 | 0.092 | 1,310,000 | 0.097 |
| 09/05/2025 | 0.120 | 490.100 | 5,220,000 | 870,000 | 0.870 | 2,465,000 | 0.119 | 2,680,000 | 0.118 |
| 08/05/2025 | 0.114 | 493.500 | 11,025,000 | 655,000 | 0.660 | 5,555,000 | 0.114 | 5,260,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |