52529 腾讯瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.072 | 521.500 | 1,885,000 | 355,000 | 0.360 | 1,010,000 | 0.078 | 875,000 | 0.077 |
| 18/07/2025 | 0.073 | 519.000 | 2,530,000 | 490,000 | 0.490 | 1,530,000 | 0.069 | 990,000 | 0.073 |
| 17/07/2025 | 0.075 | 517.000 | 2,105,000 | 1,030,000 | 1.030 | 800,000 | 0.079 | 1,115,000 | 0.076 |
| 16/07/2025 | 0.077 | 516.500 | 3,170,000 | 715,000 | 0.710 | 2,470,000 | 0.067 | 410,000 | 0.071 |
| 15/07/2025 | 0.077 | 517.500 | 4,320,000 | 2,775,000 | 2.770 | 1,835,000 | 0.083 | 2,015,000 | 0.088 |
| 14/07/2025 | 0.103 | 500.000 | 1,580,000 | 2,595,000 | 2.600 | 730,000 | 0.107 | 850,000 | 0.107 |
| 11/07/2025 | 0.108 | 496.600 | 5,430,000 | 2,475,000 | 2.480 | 2,215,000 | 0.099 | 3,195,000 | 0.100 |
| 10/07/2025 | 0.109 | 496.600 | 1,330,000 | 1,495,000 | 1.490 | 800,000 | 0.110 | 275,000 | 0.109 |
| 09/07/2025 | 0.107 | 497.600 | 870,000 | 2,020,000 | 2.020 | 185,000 | 0.109 | 685,000 | 0.110 |
| 08/07/2025 | 0.097 | 504.500 | 1,150,000 | 1,520,000 | 1.520 | 845,000 | 0.099 | 305,000 | 0.098 |
| 07/07/2025 | 0.102 | 502.000 | 2,240,000 | 2,060,000 | 2.060 | 390,000 | 0.105 | 1,540,000 | 0.105 |
| 04/07/2025 | 0.109 | 496.800 | 3,480,000 | 910,000 | 0.910 | 1,320,000 | 0.109 | 1,470,000 | 0.110 |
| 03/07/2025 | 0.104 | 501.000 | 2,830,000 | 760,000 | 0.760 | 1,470,000 | 0.108 | 1,340,000 | 0.108 |
| 02/07/2025 | 0.103 | 501.500 | 1,905,000 | 890,000 | 0.890 | 1,050,000 | 0.101 | 420,000 | 0.103 |
| 30/06/2025 | 0.095 | 503.000 | 4,355,000 | 1,520,000 | 1.520 | 2,125,000 | 0.095 | 2,020,000 | 0.096 |
| 27/06/2025 | 0.085 | 513.000 | 5,190,000 | 1,625,000 | 1.620 | 2,135,000 | 0.085 | 2,815,000 | 0.085 |
| 26/06/2025 | 0.084 | 513.000 | 2,040,000 | 945,000 | 0.950 | 725,000 | 0.088 | 1,265,000 | 0.086 |
| 25/06/2025 | 0.084 | 512.500 | 1,630,000 | 405,000 | 0.400 | 820,000 | 0.084 | 810,000 | 0.086 |
| 24/06/2025 | 0.090 | 509.500 | 3,565,000 | 415,000 | 0.410 | 1,885,000 | 0.090 | 1,680,000 | 0.091 |
| 23/06/2025 | 0.100 | 504.000 | 2,765,000 | 620,000 | 0.620 | 1,280,000 | 0.106 | 1,455,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |