51125 恒指法巴七六牛9 (R 牛证)
实时 按盘价 跌0.760 -0.020 (-2.564%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.78026,027.550000.000
20/10/20250.76025,858.830000.000
17/10/20250.70025,247.10090,00000.00090,0000.700
16/10/20250.77025,888.51090,00090,0000.06090,0000.780
15/10/20250.76025,910.600000.000
14/10/20250.73025,441.350000.000
13/10/20250.77025,889.480000.000
10/10/20250.81026,290.320000.000
09/10/20250.85026,752.590000.000
08/10/20250.86026,829.460000.000
06/10/20250.88026,957.770000.000
03/10/20250.89027,140.920000.000
02/10/20250.90027,287.120000.000
30/09/20250.86026,855.560000.000
29/09/20250.84026,622.880000.000
26/09/20250.80026,128.200000.000
25/09/20250.83026,484.680000.000
24/09/20250.83026,518.650000.000
23/09/20250.81026,159.12070,00000.00070,0000.810
22/09/20250.82026,344.140070,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。