51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.149 +0.012 (+8.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 51.500 | 0 | 3,720,000 | 4.650 | ||||
| 16/07/2025 | 0.140 | 51.850 | 150,000 | 3,720,000 | 4.650 | ||||
| 15/07/2025 | 0.146 | 52.600 | 755,000 | 3,720,000 | 4.650 | 335,000 | 0.141 | 10,000 | 0.144 |
| 14/07/2025 | 0.154 | 53.050 | 535,000 | 4,045,000 | 5.056 | 505,000 | 0.153 | ||
| 11/07/2025 | 0.150 | 52.850 | 865,000 | 4,550,000 | 5.688 | 100,000 | 0.159 | ||
| 10/07/2025 | 0.136 | 51.650 | 1,055,000 | 4,650,000 | 5.812 | 350,000 | 0.129 | ||
| 09/07/2025 | 0.116 | 49.500 | 740,000 | 4,300,000 | 5.375 | 670,000 | 0.122 | 20,000 | 0.115 |
| 08/07/2025 | 0.128 | 50.700 | 1,060,000 | 4,950,000 | 6.188 | 170,000 | 0.125 | 430,000 | 0.125 |
| 07/07/2025 | 0.119 | 49.700 | 500,000 | 4,690,000 | 5.862 | 490,000 | 0.118 | ||
| 04/07/2025 | 0.121 | 50.050 | 1,365,000 | 4,200,000 | 5.250 | 870,000 | 0.117 | 355,000 | 0.123 |
| 03/07/2025 | 0.123 | 50.100 | 650,000 | 4,715,000 | 5.894 | 400,000 | 0.122 | 50,000 | 0.123 |
| 02/07/2025 | 0.124 | 50.250 | 0 | 5,065,000 | 6.331 | ||||
| 30/06/2025 | 0.119 | 49.850 | 2,970,000 | 5,065,000 | 6.331 | 1,400,000 | 0.124 | 1,570,000 | 0.124 |
| 27/06/2025 | 0.125 | 50.400 | 1,955,000 | 4,895,000 | 6.119 | 1,140,000 | 0.127 | 415,000 | 0.125 |
| 26/06/2025 | 0.130 | 51.050 | 605,000 | 5,620,000 | 7.025 | 160,000 | 0.132 | 250,000 | 0.132 |
| 25/06/2025 | 0.138 | 51.450 | 1,225,000 | 5,530,000 | 6.913 | 980,000 | 0.121 | ||
| 24/06/2025 | 0.122 | 49.950 | 4,255,000 | 6,510,000 | 8.138 | 630,000 | 0.118 | 1,570,000 | 0.115 |
| 23/06/2025 | 0.097 | 47.500 | 900,000 | 5,570,000 | 6.962 | 95,000 | 0.098 | ||
| 20/06/2025 | 0.094 | 47.350 | 3,240,000 | 5,665,000 | 7.081 | 660,000 | 0.094 | 1,850,000 | 0.089 |
| 19/06/2025 | 0.082 | 46.000 | 440,000 | 4,475,000 | 5.594 | 100,000 | 0.082 | 340,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |