51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.079 | 45.600 | 945,000 | 3,275,000 | 4.094 | 670,000 | 0.073 | 235,000 | 0.073 |
| 30/05/2025 | 0.082 | 46.150 | 860,000 | 3,710,000 | 4.638 | 780,000 | 0.082 | ||
| 29/05/2025 | 0.086 | 46.400 | 500,000 | 4,490,000 | 5.612 | 345,000 | 0.085 | ||
| 28/05/2025 | 0.082 | 45.800 | 2,025,000 | 4,145,000 | 5.181 | 1,595,000 | 0.083 | 280,000 | 0.082 |
| 27/05/2025 | 0.087 | 46.200 | 16,890,000 | 5,460,000 | 6.825 | 7,965,000 | 0.085 | 7,705,000 | 0.085 |
| 26/05/2025 | 0.082 | 45.700 | 5,730,000 | 5,720,000 | 7.150 | 2,820,000 | 0.083 | 2,150,000 | 0.088 |
| 23/05/2025 | 0.082 | 45.850 | 5,220,000 | 6,390,000 | 7.988 | 1,980,000 | 0.084 | 2,750,000 | 0.084 |
| 22/05/2025 | 0.084 | 45.900 | 1,820,000 | 5,620,000 | 7.025 | 960,000 | 0.086 | 810,000 | 0.085 |
| 21/05/2025 | 0.090 | 46.600 | 3,460,000 | 5,770,000 | 7.212 | 2,045,000 | 0.092 | 970,000 | 0.092 |
| 20/05/2025 | 0.089 | 46.400 | 6,345,000 | 6,845,000 | 8.556 | 2,435,000 | 0.084 | 3,675,000 | 0.083 |
| 19/05/2025 | 0.081 | 45.700 | 350,000 | 5,605,000 | 7.006 | 100,000 | 0.083 | 100,000 | 0.080 |
| 16/05/2025 | 0.086 | 46.100 | 2,145,000 | 5,605,000 | 7.006 | 1,695,000 | 0.086 | 200,000 | 0.082 |
| 15/05/2025 | 0.092 | 46.650 | 2,355,000 | 7,100,000 | 8.875 | 1,555,000 | 0.097 | 100,000 | 0.095 |
| 14/05/2025 | 0.101 | 47.747 | 7,440,000 | 8,555,000 | 10.694 | 1,290,000 | 0.094 | 4,185,000 | 0.091 |
| 13/05/2025 | 0.086 | 45.747 | 2,205,000 | 5,660,000 | 7.075 | 1,390,000 | 0.086 | 805,000 | 0.088 |
| 12/05/2025 | 0.093 | 46.547 | 3,845,000 | 6,245,000 | 7.806 | 1,660,000 | 0.085 | 710,000 | 0.085 |
| 09/05/2025 | 0.076 | 44.747 | 15,990,000 | 7,195,000 | 8.994 | 6,980,000 | 0.077 | 8,295,000 | 0.078 |
| 08/05/2025 | 0.080 | 45.247 | 5,350,000 | 5,880,000 | 7.350 | 2,240,000 | 0.083 | 1,585,000 | 0.084 |
| 07/05/2025 | 0.078 | 44.847 | 1,350,000 | 6,535,000 | 8.169 | 320,000 | 0.083 | ||
| 06/05/2025 | 0.075 | 44.547 | 5,285,000 | 6,855,000 | 8.569 | 3,690,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |