50912 京东花旗五十牛Ａ (R 牛证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.039 | 124.500 | 1,480,000 | 33,862,500 | 84.660 | 1,230,000 | 0.039 | ||
| 16/07/2025 | 0.040 | 124.700 | 1,840,000 | 35,092,500 | 87.730 | 30,000 | 0.045 | ||
| 15/07/2025 | 0.040 | 125.000 | 11,372,500 | 35,122,500 | 87.810 | 5,000 | 0.038 | 1,342,500 | 0.035 |
| 14/07/2025 | 0.035 | 122.400 | 4,420,000 | 33,785,000 | 84.460 | 200,000 | 0.033 | ||
| 11/07/2025 | 0.038 | 123.300 | 10,517,500 | 33,985,000 | 84.960 | 637,500 | 0.041 | 1,555,000 | 0.040 |
| 10/07/2025 | 0.039 | 123.600 | 4,702,500 | 33,067,500 | 82.670 | 2,615,000 | 0.037 | 35,000 | 0.036 |
| 09/07/2025 | 0.042 | 125.300 | 5,000 | 35,647,500 | 89.120 | ||||
| 08/07/2025 | 0.046 | 127.700 | 3,310,000 | 35,647,500 | 89.120 | 1,065,000 | 0.044 | ||
| 07/07/2025 | 0.040 | 124.800 | 9,520,000 | 36,712,500 | 91.780 | 2,710,000 | 0.036 | 3,905,000 | 0.035 |
| 04/07/2025 | 0.038 | 124.200 | 15,377,500 | 35,517,500 | 88.790 | 3,942,500 | 0.038 | 6,062,500 | 0.038 |
| 03/07/2025 | 0.041 | 125.300 | 27,187,500 | 33,397,500 | 83.490 | 5,980,000 | 0.043 | 14,672,500 | 0.042 |
| 02/07/2025 | 0.047 | 128.000 | 3,437,500 | 24,705,000 | 61.760 | 1,237,500 | 0.051 | 1,000,000 | 0.047 |
| 30/06/2025 | 0.047 | 127.900 | 5,527,500 | 24,942,500 | 62.360 | 3,310,000 | 0.050 | 922,500 | 0.050 |
| 27/06/2025 | 0.052 | 130.300 | 22,097,500 | 27,330,000 | 68.330 | 5,377,500 | 0.054 | 10,910,000 | 0.055 |
| 26/06/2025 | 0.052 | 130.100 | 5,727,500 | 21,797,500 | 54.490 | 2,997,500 | 0.051 | 2,225,000 | 0.050 |
| 25/06/2025 | 0.052 | 129.800 | 27,755,000 | 22,570,000 | 56.430 | 11,175,000 | 0.051 | 14,285,000 | 0.050 |
| 24/06/2025 | 0.045 | 126.600 | 7,902,500 | 19,460,000 | 48.650 | 1,422,500 | 0.044 | 6,480,000 | 0.046 |
| 23/06/2025 | 0.041 | 124.800 | 4,617,500 | 14,402,500 | 36.010 | 2,397,500 | 0.040 | 1,477,500 | 0.041 |
| 20/06/2025 | 0.042 | 125.600 | 545,000 | 15,322,500 | 38.310 | ||||
| 19/06/2025 | 0.040 | 124.700 | 5,127,500 | 15,322,500 | 38.310 | 2,107,500 | 0.040 | 1,117,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |