50805 京东法巴七四牛Ｈ (R 牛证)
按盘价 
0.243 +0.013 (+5.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.230 | 128.700 | 160,000 | 1,860,000 | 1.240 | 160,000 | 0.231 | ||
| 03/06/2025 | 0.230 | 128.600 | 40,000 | 2,020,000 | 1.347 | 40,000 | 0.233 | ||
| 02/06/2025 | 0.225 | 128.600 | 730,000 | 2,060,000 | 1.373 | 700,000 | 0.205 | ||
| 30/05/2025 | 0.224 | 128.900 | 155,000 | 2,760,000 | 1.840 | ||||
| 29/05/2025 | 0.260 | 131.800 | 1,230,000 | 2,760,000 | 1.840 | 200,000 | 0.195 | ||
| 28/05/2025 | 0.211 | 126.500 | 580,000 | 2,560,000 | 1.707 | 490,000 | 0.212 | ||
| 27/05/2025 | 0.227 | 128.300 | 1,680,000 | 2,070,000 | 1.380 | 1,680,000 | 0.201 | ||
| 26/05/2025 | 0.243 | 129.600 | 0 | 390,000 | 0.260 | ||||
| 23/05/2025 | 0.260 | 131.900 | 5,000 | 390,000 | 0.260 | 5,000 | 0.260 | ||
| 22/05/2025 | 0.270 | 132.500 | 0 | 385,000 | 0.257 | ||||
| 21/05/2025 | 0.285 | 134.500 | 0 | 385,000 | 0.257 | ||||
| 20/05/2025 | 0.280 | 133.500 | 20,000 | 385,000 | 0.257 | 20,000 | 0.285 | ||
| 19/05/2025 | 0.246 | 130.400 | 25,000 | 365,000 | 0.243 | 25,000 | 0.246 | ||
| 16/05/2025 | 0.260 | 131.800 | 280,000 | 340,000 | 0.227 | 270,000 | 0.264 | ||
| 15/05/2025 | 0.300 | 135.400 | 0 | 610,000 | 0.407 | ||||
| 14/05/2025 | 0.355 | 141.600 | 305,000 | 610,000 | 0.407 | 160,000 | 0.360 | ||
| 13/05/2025 | 0.315 | 137.000 | 280,000 | 770,000 | 0.513 | 105,000 | 0.335 | ||
| 12/05/2025 | 0.335 | 139.900 | 100,000 | 665,000 | 0.443 | ||||
| 09/05/2025 | 0.255 | 131.500 | 710,000 | 665,000 | 0.443 | 510,000 | 0.249 | ||
| 08/05/2025 | 0.255 | 131.600 | 0 | 1,175,000 | 0.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |