50805 京东法巴七四牛Ｈ (R 牛证)
按盘价 
0.166 +0.020 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.146 | 119.800 | 1,675,000 | 6,705,000 | 4.470 | 430,000 | 0.157 | 925,000 | 0.160 |
| 03/09/2025 | 0.152 | 120.700 | 6,305,000 | 6,210,000 | 4.140 | 3,025,000 | 0.176 | 2,410,000 | 0.167 |
| 02/09/2025 | 0.143 | 119.600 | 5,750,000 | 6,825,000 | 4.550 | 1,695,000 | 0.148 | 3,445,000 | 0.147 |
| 01/09/2025 | 0.159 | 121.400 | 19,885,000 | 5,075,000 | 3.383 | 8,655,000 | 0.161 | 7,565,000 | 0.163 |
| 29/08/2025 | 0.128 | 117.800 | 6,585,000 | 6,165,000 | 4.110 | 2,025,000 | 0.127 | 2,445,000 | 0.130 |
| 28/08/2025 | 0.101 | 115.200 | 6,765,000 | 5,745,000 | 3.830 | 2,620,000 | 0.123 | 2,885,000 | 0.124 |
| 27/08/2025 | 0.157 | 121.300 | 3,085,000 | 5,480,000 | 3.653 | 515,000 | 0.170 | 2,455,000 | 0.174 |
| 26/08/2025 | 0.187 | 124.400 | 1,285,000 | 3,540,000 | 2.360 | 1,005,000 | 0.196 | 25,000 | 0.191 |
| 25/08/2025 | 0.211 | 126.600 | 10,415,000 | 4,520,000 | 3.013 | 3,375,000 | 0.205 | 1,700,000 | 0.207 |
| 22/08/2025 | 0.160 | 121.400 | 3,160,000 | 6,195,000 | 4.130 | 830,000 | 0.156 | 1,650,000 | 0.156 |
| 21/08/2025 | 0.155 | 121.100 | 2,710,000 | 5,375,000 | 3.583 | 175,000 | 0.156 | 1,765,000 | 0.167 |
| 20/08/2025 | 0.171 | 122.500 | 1,850,000 | 3,785,000 | 2.523 | 315,000 | 0.172 | 1,100,000 | 0.165 |
| 19/08/2025 | 0.178 | 123.300 | 2,065,000 | 3,000,000 | 2.000 | 1,375,000 | 0.175 | 235,000 | 0.172 |
| 18/08/2025 | 0.185 | 124.000 | 5,825,000 | 4,140,000 | 2.760 | 1,795,000 | 0.198 | 2,620,000 | 0.201 |
| 15/08/2025 | 0.153 | 120.800 | 2,795,000 | 3,315,000 | 2.210 | 630,000 | 0.155 | 1,350,000 | 0.151 |
| 14/08/2025 | 0.197 | 125.100 | 2,010,000 | 2,595,000 | 1.730 | 1,320,000 | 0.202 | 300,000 | 0.210 |
| 13/08/2025 | 0.213 | 127.400 | 4,400,000 | 3,615,000 | 2.410 | 1,210,000 | 0.204 | 1,190,000 | 0.201 |
| 12/08/2025 | 0.169 | 122.700 | 430,000 | 3,635,000 | 2.423 | 265,000 | 0.169 | 5,000 | 0.169 |
| 11/08/2025 | 0.165 | 122.300 | 455,000 | 3,895,000 | 2.597 | 75,000 | 0.175 | 320,000 | 0.167 |
| 08/08/2025 | 0.173 | 122.900 | 1,260,000 | 3,650,000 | 2.433 | 725,000 | 0.182 | 525,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |