50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.084 | 19.060 | 100,000 | 740,000 | 0.493 | 30,000 | 0.083 | ||
| 23/07/2025 | 0.082 | 18.980 | 155,000 | 770,000 | 0.513 | 145,000 | 0.082 | ||
| 22/07/2025 | 0.079 | 18.860 | 21,150,000 | 915,000 | 0.610 | 19,765,000 | 0.079 | ||
| 21/07/2025 | 0.077 | 18.760 | 260,000 | 20,680,000 | 13.787 | 40,000 | 0.077 | ||
| 18/07/2025 | 0.071 | 18.520 | 40,000 | 20,720,000 | 13.813 | ||||
| 17/07/2025 | 0.069 | 18.240 | 375,000 | 20,720,000 | 13.813 | 305,000 | 0.069 | ||
| 16/07/2025 | 0.074 | 18.520 | 10,000 | 21,025,000 | 14.017 | 10,000 | 0.074 | ||
| 15/07/2025 | 0.074 | 18.540 | 220,000 | 21,035,000 | 14.023 | 220,000 | 0.075 | ||
| 14/07/2025 | 0.077 | 18.640 | 760,000 | 20,815,000 | 13.877 | 135,000 | 0.074 | 590,000 | 0.076 |
| 11/07/2025 | 0.072 | 18.320 | 30,000 | 20,360,000 | 13.573 | 30,000 | 0.073 | ||
| 10/07/2025 | 0.072 | 18.340 | 80,000 | 20,390,000 | 13.593 | 20,000 | 0.070 | 40,000 | 0.072 |
| 09/07/2025 | 0.068 | 18.160 | 0 | 20,370,000 | 13.580 | ||||
| 08/07/2025 | 0.068 | 18.200 | 0 | 20,370,000 | 13.580 | ||||
| 07/07/2025 | 0.068 | 18.080 | 0 | 20,370,000 | 13.580 | ||||
| 04/07/2025 | 0.068 | 18.220 | 255,000 | 20,370,000 | 13.580 | 255,000 | 0.067 | ||
| 03/07/2025 | 0.070 | 18.240 | 90,000 | 20,625,000 | 13.750 | 50,000 | 0.069 | 40,000 | 0.071 |
| 02/07/2025 | 0.064 | 17.880 | 30,000 | 20,635,000 | 13.757 | ||||
| 30/06/2025 | 0.061 | 17.720 | 635,000 | 20,635,000 | 13.757 | 410,000 | 0.060 | 195,000 | 0.061 |
| 27/06/2025 | 0.064 | 17.920 | 0 | 20,850,000 | 13.900 | ||||
| 26/06/2025 | 0.064 | 17.900 | 0 | 20,850,000 | 13.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |