50433 海油法兴五十牛B (R 牛证)
实时 按盘价 升0.086 +0.002 (+2.381%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.08419.060100,000740,0000.49330,0000.083
23/07/20250.08218.980155,000770,0000.513145,0000.082
22/07/20250.07918.86021,150,000915,0000.61019,765,0000.079
21/07/20250.07718.760260,00020,680,00013.78740,0000.077
18/07/20250.07118.52040,00020,720,00013.813
17/07/20250.06918.240375,00020,720,00013.813305,0000.069
16/07/20250.07418.52010,00021,025,00014.01710,0000.074
15/07/20250.07418.540220,00021,035,00014.023220,0000.075
14/07/20250.07718.640760,00020,815,00013.877135,0000.074590,0000.076
11/07/20250.07218.32030,00020,360,00013.57330,0000.073
10/07/20250.07218.34080,00020,390,00013.59320,0000.07040,0000.072
09/07/20250.06818.160020,370,00013.580
08/07/20250.06818.200020,370,00013.580
07/07/20250.06818.080020,370,00013.580
04/07/20250.06818.220255,00020,370,00013.580255,0000.067
03/07/20250.07018.24090,00020,625,00013.75050,0000.06940,0000.071
02/07/20250.06417.88030,00020,635,00013.757
30/06/20250.06117.720635,00020,635,00013.757410,0000.060195,0000.061
27/06/20250.06417.920020,850,00013.900
26/06/20250.06417.900020,850,00013.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。