50380 平安瑞银五十牛Ｌ (R 牛证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 51.500 | 1,300,000 | 35,000 | 0.030 | 1,300,000 | 0.179 | ||
| 16/07/2025 | 0.183 | 51.850 | 0 | 1,335,000 | 1.330 | ||||
| 15/07/2025 | 0.189 | 52.600 | 0 | 1,335,000 | 1.330 | ||||
| 14/07/2025 | 0.194 | 53.050 | 0 | 1,335,000 | 1.330 | ||||
| 11/07/2025 | 0.191 | 52.850 | 0 | 1,335,000 | 1.330 | ||||
| 10/07/2025 | 0.177 | 51.650 | 0 | 1,335,000 | 1.330 | ||||
| 09/07/2025 | 0.159 | 49.500 | 0 | 1,335,000 | 1.330 | ||||
| 08/07/2025 | 0.168 | 50.700 | 0 | 1,335,000 | 1.330 | ||||
| 07/07/2025 | 0.161 | 49.700 | 0 | 1,335,000 | 1.330 | ||||
| 04/07/2025 | 0.163 | 50.050 | 0 | 1,335,000 | 1.330 | ||||
| 03/07/2025 | 0.164 | 50.100 | 0 | 1,335,000 | 1.330 | ||||
| 02/07/2025 | 0.165 | 50.250 | 0 | 1,335,000 | 1.330 | ||||
| 30/06/2025 | 0.161 | 49.850 | 0 | 1,335,000 | 1.330 | ||||
| 27/06/2025 | 0.165 | 50.400 | 10,000 | 1,335,000 | 1.330 | 10,000 | 0.164 | ||
| 26/06/2025 | 0.172 | 51.050 | 280,000 | 1,345,000 | 1.340 | 280,000 | 0.172 | ||
| 25/06/2025 | 0.177 | 51.450 | 50,000 | 1,625,000 | 1.620 | 50,000 | 0.162 | ||
| 24/06/2025 | 0.161 | 49.950 | 45,000 | 1,675,000 | 1.680 | 45,000 | 0.159 | ||
| 23/06/2025 | 0.137 | 47.500 | 0 | 1,720,000 | 1.720 | ||||
| 20/06/2025 | 0.134 | 47.350 | 0 | 1,720,000 | 1.720 | ||||
| 19/06/2025 | 0.123 | 46.000 | 0 | 1,720,000 | 1.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |