49961 纳指法兴七乙熊Ｅ (R 熊证)
按盘价 
0.053 +0.014 (+35.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 5,680,000 | 17,220,000 | 11.480 | 10,000 | 0.040 | 5,370,000 | 0.041 | |
| 30/07/2025 | 0.047 | 1,820,000 | 11,860,000 | 7.907 | 1,820,000 | 0.047 | |||
| 29/07/2025 | 0.045 | 60,000 | 10,040,000 | 6.693 | 60,000 | 0.043 | |||
| 28/07/2025 | 0.045 | 500,000 | 10,100,000 | 6.733 | 500,000 | 0.046 | |||
| 25/07/2025 | 0.050 | 2,130,000 | 9,600,000 | 6.400 | 1,690,000 | 0.049 | 290,000 | 0.049 | |
| 24/07/2025 | 0.050 | 750,000 | 11,000,000 | 7.333 | 550,000 | 0.050 | 200,000 | 0.050 | |
| 23/07/2025 | 0.053 | 2,440,000 | 11,350,000 | 7.567 | 2,420,000 | 0.053 | 10,000 | 0.054 | |
| 22/07/2025 | 0.051 | 2,810,000 | 13,760,000 | 9.173 | 2,810,000 | 0.052 | |||
| 21/07/2025 | 0.052 | 0 | 10,950,000 | 7.300 | |||||
| 18/07/2025 | 0.052 | 870,000 | 10,950,000 | 7.300 | 100,000 | 0.053 | 720,000 | 0.053 | |
| 17/07/2025 | 0.056 | 360,000 | 10,330,000 | 6.887 | 360,000 | 0.057 | |||
| 16/07/2025 | 0.060 | 100,000 | 9,970,000 | 6.647 | 80,000 | 0.059 | 20,000 | 0.059 | |
| 15/07/2025 | 0.056 | 1,100,000 | 10,030,000 | 6.687 | 1,100,000 | 0.058 | |||
| 14/07/2025 | 0.062 | 90,000 | 8,930,000 | 5.953 | 60,000 | 0.063 | 30,000 | 0.062 | |
| 11/07/2025 | 0.062 | 280,000 | 8,960,000 | 5.973 | 210,000 | 0.062 | 70,000 | 0.061 | |
| 10/07/2025 | 0.059 | 5,110,000 | 9,100,000 | 6.067 | 4,760,000 | 0.059 | 110,000 | 0.060 | |
| 09/07/2025 | 0.063 | 10,000 | 13,750,000 | 9.167 | 10,000 | 0.063 | |||
| 08/07/2025 | 0.062 | 10,000 | 13,740,000 | 9.160 | 10,000 | 0.062 | |||
| 07/07/2025 | 0.062 | 11,000,000 | 13,750,000 | 9.167 | 9,000,000 | 0.061 | 2,000,000 | 0.062 | |
| 04/07/2025 | 0.062 | 9,930,000 | 20,750,000 | 13.833 | 790,000 | 0.060 | 9,030,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |