49949 纳指瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 2,440,000 | 12,330,000 | 12.330 | 460,000 | 0.030 | 1,980,000 | 0.031 | |
| 30/07/2025 | 0.036 | 1,120,000 | 10,810,000 | 10.810 | 560,000 | 0.036 | 560,000 | 0.036 | |
| 29/07/2025 | 0.035 | 0 | 10,810,000 | 10.810 | |||||
| 28/07/2025 | 0.035 | 170,000 | 10,810,000 | 10.810 | 170,000 | 0.035 | |||
| 25/07/2025 | 0.039 | 140,000 | 10,640,000 | 10.640 | 140,000 | 0.038 | |||
| 24/07/2025 | 0.039 | 640,000 | 10,500,000 | 10.500 | 640,000 | 0.039 | |||
| 23/07/2025 | 0.041 | 150,000 | 11,140,000 | 11.140 | 150,000 | 0.041 | |||
| 22/07/2025 | 0.041 | 50,000 | 11,290,000 | 11.290 | 50,000 | 0.041 | |||
| 21/07/2025 | 0.041 | 250,000 | 11,240,000 | 11.240 | 250,000 | 0.041 | |||
| 18/07/2025 | 0.041 | 840,000 | 10,990,000 | 10.990 | 200,000 | 0.041 | 640,000 | 0.042 | |
| 17/07/2025 | 0.045 | 400,000 | 10,550,000 | 10.550 | 400,000 | 0.045 | |||
| 16/07/2025 | 0.047 | 50,000 | 10,150,000 | 10.150 | 30,000 | 0.046 | 20,000 | 0.047 | |
| 15/07/2025 | 0.044 | 210,000 | 10,160,000 | 10.160 | 210,000 | 0.045 | |||
| 14/07/2025 | 0.050 | 460,000 | 9,950,000 | 9.950 | 460,000 | 0.050 | |||
| 11/07/2025 | 0.049 | 1,050,000 | 9,490,000 | 9.490 | 1,050,000 | 0.048 | |||
| 10/07/2025 | 0.047 | 180,000 | 8,440,000 | 8.440 | 180,000 | 0.048 | |||
| 09/07/2025 | 0.050 | 4,010,000 | 8,260,000 | 8.260 | 4,000,000 | 0.049 | 10,000 | 0.050 | |
| 08/07/2025 | 0.049 | 550,000 | 12,250,000 | 12.250 | 450,000 | 0.049 | 100,000 | 0.049 | |
| 07/07/2025 | 0.049 | 4,200,000 | 12,600,000 | 12.600 | 4,200,000 | 0.049 | |||
| 04/07/2025 | 0.048 | 3,590,000 | 8,400,000 | 8.400 | 2,880,000 | 0.047 | 590,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |