49935 纳指摩通六乙熊Ｈ (R 熊证)
按盘价 
0.035 +0.015 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 61,040,000 | 5,090,000 | 5.090 | 30,240,000 | 0.020 | 30,800,000 | 0.020 | |
| 30/07/2025 | 0.027 | 240,270,000 | 4,530,000 | 4.530 | 119,990,000 | 0.027 | 120,190,000 | 0.027 | |
| 29/07/2025 | 0.025 | 144,510,000 | 4,330,000 | 4.330 | 72,000,000 | 0.026 | 72,510,000 | 0.026 | |
| 28/07/2025 | 0.027 | 75,840,000 | 3,820,000 | 3.820 | 38,220,000 | 0.026 | 37,620,000 | 0.026 | |
| 25/07/2025 | 0.031 | 48,250,000 | 4,420,000 | 4.420 | 24,000,000 | 0.029 | 24,250,000 | 0.029 | |
| 24/07/2025 | 0.030 | 118,000,000 | 4,170,000 | 4.170 | 59,000,000 | 0.030 | 59,000,000 | 0.030 | |
| 23/07/2025 | 0.034 | 48,790,000 | 4,170,000 | 4.170 | 24,790,000 | 0.034 | 24,000,000 | 0.034 | |
| 22/07/2025 | 0.032 | 60,710,000 | 4,960,000 | 4.960 | 30,010,000 | 0.032 | 30,700,000 | 0.032 | |
| 21/07/2025 | 0.034 | 31,250,000 | 4,270,000 | 4.270 | 15,250,000 | 0.034 | 16,000,000 | 0.034 | |
| 18/07/2025 | 0.033 | 102,080,000 | 3,520,000 | 3.520 | 51,020,000 | 0.033 | 51,060,000 | 0.033 | |
| 17/07/2025 | 0.038 | 48,000,000 | 3,480,000 | 3.480 | 24,000,000 | 0.040 | 24,000,000 | 0.040 | |
| 16/07/2025 | 0.040 | 120,100,000 | 3,480,000 | 3.480 | 60,000,000 | 0.040 | 60,100,000 | 0.040 | |
| 15/07/2025 | 0.037 | 0 | 3,380,000 | 3.380 | |||||
| 14/07/2025 | 0.044 | 96,300,000 | 3,380,000 | 3.380 | 48,300,000 | 0.045 | 48,000,000 | 0.045 | |
| 11/07/2025 | 0.043 | 0 | 3,680,000 | 3.680 | |||||
| 10/07/2025 | 0.041 | 40,360,000 | 3,680,000 | 3.680 | 20,000,000 | 0.041 | 20,360,000 | 0.041 | |
| 09/07/2025 | 0.044 | 110,000 | 3,320,000 | 3.320 | 110,000 | 0.044 | |||
| 08/07/2025 | 0.042 | 60,000 | 3,210,000 | 3.210 | 60,000 | 0.043 | |||
| 07/07/2025 | 0.043 | 0 | 3,150,000 | 3.150 | |||||
| 04/07/2025 | 0.043 | 0 | 3,150,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |