49931 道指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 90,000 | 7,700,000 | 5.133 | 60,000 | 0.056 | 30,000 | 0.056 | |
| 30/07/2025 | 0.054 | 200,000 | 7,730,000 | 5.153 | 200,000 | 0.054 | |||
| 29/07/2025 | 0.049 | 0 | 7,930,000 | 5.287 | |||||
| 28/07/2025 | 0.049 | 20,000 | 7,930,000 | 5.287 | 20,000 | 0.049 | |||
| 25/07/2025 | 0.055 | 70,000 | 7,950,000 | 5.300 | 70,000 | 0.055 | |||
| 24/07/2025 | 0.053 | 230,000 | 7,880,000 | 5.253 | 230,000 | 0.053 | |||
| 23/07/2025 | 0.056 | 0 | 7,650,000 | 5.100 | |||||
| 22/07/2025 | 0.058 | 0 | 7,650,000 | 5.100 | |||||
| 21/07/2025 | 0.056 | 0 | 7,650,000 | 5.100 | |||||
| 18/07/2025 | 0.056 | 370,000 | 7,650,000 | 5.100 | 50,000 | 0.056 | 320,000 | 0.056 | |
| 17/07/2025 | 0.062 | 0 | 7,380,000 | 4.920 | |||||
| 16/07/2025 | 0.065 | 310,000 | 7,380,000 | 4.920 | 310,000 | 0.065 | |||
| 15/07/2025 | 0.059 | 0 | 7,690,000 | 5.127 | |||||
| 14/07/2025 | 0.059 | 0 | 7,690,000 | 5.127 | |||||
| 11/07/2025 | 0.059 | 250,000 | 7,690,000 | 5.127 | 200,000 | 0.058 | 50,000 | 0.059 | |
| 10/07/2025 | 0.061 | 0 | 7,840,000 | 5.227 | |||||
| 09/07/2025 | 0.062 | 200,000 | 7,840,000 | 5.227 | 100,000 | 0.062 | 100,000 | 0.062 | |
| 08/07/2025 | 0.060 | 200,000 | 7,840,000 | 5.227 | 200,000 | 0.061 | |||
| 07/07/2025 | 0.056 | 170,000 | 7,640,000 | 5.093 | 170,000 | 0.057 | |||
| 04/07/2025 | 0.057 | 920,000 | 7,470,000 | 4.980 | 920,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |