49739 道指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 630,000 | 4,170,000 | 4.170 | 630,000 | 0.044 | |||
| 30/07/2025 | 0.043 | 10,000 | 3,540,000 | 3.540 | 10,000 | 0.043 | |||
| 29/07/2025 | 0.039 | 0 | 3,550,000 | 3.550 | |||||
| 28/07/2025 | 0.037 | 500,000 | 3,550,000 | 3.550 | 500,000 | 0.037 | |||
| 25/07/2025 | 0.042 | 20,100,000 | 4,050,000 | 4.050 | 10,000,000 | 0.041 | 10,100,000 | 0.041 | |
| 24/07/2025 | 0.041 | 0 | 3,950,000 | 3.950 | |||||
| 23/07/2025 | 0.044 | 0 | 3,950,000 | 3.950 | |||||
| 22/07/2025 | 0.047 | 0 | 3,950,000 | 3.950 | |||||
| 21/07/2025 | 0.046 | 1,070,000 | 3,950,000 | 3.950 | 200,000 | 0.046 | 870,000 | 0.046 | |
| 18/07/2025 | 0.043 | 230,000 | 3,280,000 | 3.280 | 230,000 | 0.043 | |||
| 17/07/2025 | 0.049 | 1,490,000 | 3,050,000 | 3.050 | 1,490,000 | 0.049 | |||
| 16/07/2025 | 0.051 | 150,000 | 1,560,000 | 1.560 | 150,000 | 0.051 | |||
| 15/07/2025 | 0.046 | 150,000 | 1,710,000 | 1.710 | 150,000 | 0.046 | |||
| 14/07/2025 | 0.049 | 18,000,000 | 1,560,000 | 1.560 | 9,000,000 | 0.050 | 9,000,000 | 0.050 | |
| 11/07/2025 | 0.046 | 200,000 | 1,560,000 | 1.560 | 100,000 | 0.045 | 100,000 | 0.046 | |
| 10/07/2025 | 0.048 | 20,200,000 | 1,560,000 | 1.560 | 10,000,000 | 0.047 | 10,200,000 | 0.047 | |
| 09/07/2025 | 0.048 | 70,000 | 1,360,000 | 1.360 | 70,000 | 0.048 | |||
| 08/07/2025 | 0.046 | 560,000 | 1,430,000 | 1.430 | 560,000 | 0.046 | |||
| 07/07/2025 | 0.043 | 640,000 | 1,990,000 | 1.990 | 100,000 | 0.042 | 540,000 | 0.043 | |
| 04/07/2025 | 0.044 | 20,970,000 | 1,550,000 | 1.550 | 10,000,000 | 0.042 | 10,970,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |