49738 道指摩通八乙熊Ｊ (R 熊证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 0 | 1,310,000 | 1.310 | |||||
| 30/07/2025 | 0.057 | 0 | 1,310,000 | 1.310 | |||||
| 29/07/2025 | 0.054 | 0 | 1,310,000 | 1.310 | |||||
| 28/07/2025 | 0.053 | 0 | 1,310,000 | 1.310 | |||||
| 25/07/2025 | 0.056 | 0 | 1,310,000 | 1.310 | |||||
| 24/07/2025 | 0.055 | 0 | 1,310,000 | 1.310 | |||||
| 23/07/2025 | 0.059 | 0 | 1,310,000 | 1.310 | |||||
| 22/07/2025 | 0.062 | 0 | 1,310,000 | 1.310 | |||||
| 21/07/2025 | 0.060 | 0 | 1,310,000 | 1.310 | |||||
| 18/07/2025 | 0.058 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.058 | |||
| 17/07/2025 | 0.064 | 0 | 1,210,000 | 1.210 | |||||
| 16/07/2025 | 0.066 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.066 | |||
| 15/07/2025 | 0.060 | 0 | 1,310,000 | 1.310 | |||||
| 14/07/2025 | 0.063 | 0 | 1,310,000 | 1.310 | |||||
| 11/07/2025 | 0.060 | 630,000 | 1,310,000 | 1.310 | 530,000 | 0.059 | 100,000 | 0.059 | |
| 10/07/2025 | 0.062 | 0 | 1,740,000 | 1.740 | |||||
| 09/07/2025 | 0.063 | 530,000 | 1,740,000 | 1.740 | 530,000 | 0.064 | |||
| 08/07/2025 | 0.060 | 0 | 1,210,000 | 1.210 | |||||
| 07/07/2025 | 0.057 | 0 | 1,210,000 | 1.210 | |||||
| 04/07/2025 | 0.059 | 0 | 1,210,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |