49690 纳指法兴五乙牛Ｋ (R 牛证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 0 | 2,620,000 | 2.620 | |||||
| 04/06/2025 | 0.073 | 1,100,000 | 2,620,000 | 2.620 | 100,000 | 0.073 | 1,000,000 | 0.074 | |
| 03/06/2025 | 0.063 | 0 | 1,720,000 | 1.720 | |||||
| 02/06/2025 | 0.057 | 120,000 | 1,720,000 | 1.720 | 20,000 | 0.057 | 100,000 | 0.057 | |
| 30/05/2025 | 0.061 | 11,240,000 | 1,640,000 | 1.640 | 10,240,000 | 0.062 | 1,000,000 | 0.061 | |
| 29/05/2025 | 0.079 | 12,100,000 | 10,880,000 | 10.880 | 1,550,000 | 0.075 | 10,530,000 | 0.078 | |
| 28/05/2025 | 0.065 | 12,800,000 | 1,900,000 | 1.900 | 12,560,000 | 0.065 | 200,000 | 0.065 | |
| 27/05/2025 | 0.060 | 10,950,000 | 14,260,000 | 14.260 | 10,950,000 | 0.055 | |||
| 26/05/2025 | 0.056 | 2,130,000 | 3,310,000 | 3.310 | 2,100,000 | 0.055 | 30,000 | 0.056 | |
| 23/05/2025 | 0.053 | 3,040,000 | 5,380,000 | 5.380 | 40,000 | 0.055 | 3,000,000 | 0.054 | |
| 22/05/2025 | 0.055 | 7,600,000 | 2,420,000 | 2.420 | 6,000,000 | 0.054 | 1,600,000 | 0.054 | |
| 21/05/2025 | 0.060 | 7,250,000 | 6,820,000 | 6.820 | 1,210,000 | 0.063 | 6,040,000 | 0.064 | |
| 20/05/2025 | 0.063 | 3,250,000 | 1,990,000 | 1.990 | 3,020,000 | 0.065 | 230,000 | 0.065 | |
| 19/05/2025 | 0.056 | 580,000 | 4,780,000 | 4.780 | 80,000 | 0.059 | 500,000 | 0.059 | |
| 16/05/2025 | 0.065 | 4,380,000 | 4,360,000 | 4.360 | 10,000 | 0.062 | 4,370,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |