29756 国航麦银六五购Ａ (认购证)
按盘价 
0.176 +0.015 (+9.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.161 | 5.440 | 880,000 | 0 | 0.000 | 440,000 | 0.162 | 440,000 | 0.163 |
| 21/07/2025 | 0.168 | 5.470 | 680,000 | 0 | 0.000 | 340,000 | 0.158 | 340,000 | 0.159 |
| 18/07/2025 | 0.160 | 5.350 | 440,000 | 0 | 0.000 | 220,000 | 0.161 | 220,000 | 0.162 |
| 17/07/2025 | 0.161 | 5.350 | 260,000 | 0 | 0.000 | 130,000 | 0.163 | 130,000 | 0.163 |
| 16/07/2025 | 0.170 | 5.430 | 640,000 | 0 | 0.000 | 320,000 | 0.178 | 320,000 | 0.179 |
| 15/07/2025 | 0.173 | 5.470 | 640,000 | 0 | 0.000 | 320,000 | 0.173 | 320,000 | 0.173 |
| 14/07/2025 | 0.171 | 5.460 | 640,000 | 0 | 0.000 | 320,000 | 0.169 | 320,000 | 0.169 |
| 11/07/2025 | 0.178 | 5.480 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.183 |
| 10/07/2025 | 0.170 | 5.440 | 600,000 | 0 | 0.000 | 300,000 | 0.175 | 300,000 | 0.175 |
| 09/07/2025 | 0.182 | 5.530 | 560,000 | 0 | 0.000 | 280,000 | 0.186 | 280,000 | 0.186 |
| 08/07/2025 | 0.195 | 5.650 | 160,000 | 0 | 0.000 | 80,000 | 0.197 | 80,000 | 0.195 |
| 07/07/2025 | 0.199 | 5.710 | 280,000 | 0 | 0.000 | 140,000 | 0.204 | 140,000 | 0.204 |
| 04/07/2025 | 0.201 | 5.800 | 820,000 | 0 | 0.000 | 410,000 | 0.203 | 410,000 | 0.202 |
| 03/07/2025 | 0.214 | 5.910 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.209 | 5.800 | 220,000 | 0 | 0.000 | 110,000 | 0.227 | 110,000 | 0.230 |
| 30/06/2025 | 0.223 | 5.960 | 220,000 | 0 | 0.000 | 110,000 | 0.233 | 110,000 | 0.233 |
| 27/06/2025 | 0.220 | 5.900 | 120,000 | 0 | 0.000 | 60,000 | 0.222 | 60,000 | 0.225 |
| 26/06/2025 | 0.227 | 5.940 | 320,000 | 0 | 0.000 | 160,000 | 0.218 | 160,000 | 0.217 |
| 25/06/2025 | 0.216 | 5.830 | 240,000 | 0 | 0.000 | 120,000 | 0.216 | 120,000 | 0.216 |
| 24/06/2025 | 0.202 | 5.710 | 380,000 | 0 | 0.000 | 190,000 | 0.205 | 190,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |