29756 国航麦银六五购Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.109 | 5.140 | 360,000 | 250,000 | 0.627 | 180,000 | 0.113 | 180,000 | 0.114 |
| 08/09/2025 | 0.113 | 5.150 | 1,100,000 | 250,000 | 0.627 | 560,000 | 0.112 | 540,000 | 0.111 |
| 05/09/2025 | 0.100 | 4.980 | 440,000 | 270,000 | 0.678 | 210,000 | 0.097 | 230,000 | 0.097 |
| 04/09/2025 | 0.097 | 4.930 | 860,000 | 250,000 | 0.627 | 450,000 | 0.099 | 410,000 | 0.098 |
| 03/09/2025 | 0.102 | 4.950 | 420,000 | 290,000 | 0.728 | 210,000 | 0.106 | 210,000 | 0.107 |
| 02/09/2025 | 0.108 | 5.040 | 80,000 | 290,000 | 0.728 | 40,000 | 0.108 | 40,000 | 0.109 |
| 01/09/2025 | 0.112 | 5.120 | 1,530,000 | 290,000 | 0.728 | 630,000 | 0.110 | 810,000 | 0.109 |
| 29/08/2025 | 0.117 | 5.160 | 1,360,000 | 110,000 | 0.276 | 680,000 | 0.123 | 680,000 | 0.124 |
| 28/08/2025 | 0.122 | 5.250 | 1,600,000 | 110,000 | 0.276 | 800,000 | 0.123 | 800,000 | 0.124 |
| 27/08/2025 | 0.125 | 5.230 | 1,720,000 | 110,000 | 0.276 | 860,000 | 0.131 | 860,000 | 0.131 |
| 26/08/2025 | 0.129 | 5.300 | 1,200,000 | 110,000 | 0.276 | 600,000 | 0.131 | 600,000 | 0.130 |
| 25/08/2025 | 0.128 | 5.300 | 1,660,000 | 110,000 | 0.276 | 800,000 | 0.129 | 830,000 | 0.128 |
| 22/08/2025 | 0.119 | 5.180 | 4,760,000 | 80,000 | 0.201 | 2,340,000 | 0.123 | 2,410,000 | 0.123 |
| 21/08/2025 | 0.143 | 5.460 | 1,280,000 | 10,000 | 0.025 | 650,000 | 0.145 | 630,000 | 0.145 |
| 20/08/2025 | 0.141 | 5.430 | 1,080,000 | 30,000 | 0.075 | 540,000 | 0.137 | 540,000 | 0.138 |
| 19/08/2025 | 0.144 | 5.470 | 2,220,000 | 30,000 | 0.075 | 1,110,000 | 0.145 | 1,110,000 | 0.145 |
| 18/08/2025 | 0.150 | 5.510 | 1,000,000 | 30,000 | 0.075 | 490,000 | 0.155 | 510,000 | 0.154 |
| 15/08/2025 | 0.153 | 5.580 | 2,770,000 | 10,000 | 0.025 | 1,380,000 | 0.150 | 1,390,000 | 0.150 |
| 14/08/2025 | 0.142 | 5.400 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.139 | 1,340,000 | 0.139 |
| 13/08/2025 | 0.144 | 5.420 | 720,000 | 0 | 0.000 | 360,000 | 0.145 | 360,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |