29756 国航麦银六五购Ａ (认购证)
按盘价 
0.120 -0.040 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.160 | 6.110 | 1,820,000 | 150,000 | 0.376 | 900,000 | 0.168 | 920,000 | 0.167 |
| 28/10/2025 | 0.168 | 6.200 | 2,740,000 | 130,000 | 0.326 | 1,400,000 | 0.183 | 1,340,000 | 0.183 |
| 27/10/2025 | 0.171 | 6.220 | 750,000 | 190,000 | 0.477 | 380,000 | 0.164 | 370,000 | 0.164 |
| 24/10/2025 | 0.169 | 6.160 | 1,300,000 | 200,000 | 0.502 | 640,000 | 0.163 | 660,000 | 0.163 |
| 23/10/2025 | 0.173 | 6.210 | 1,000,000 | 180,000 | 0.452 | 500,000 | 0.158 | 500,000 | 0.159 |
| 22/10/2025 | 0.173 | 6.200 | 580,000 | 180,000 | 0.452 | 290,000 | 0.177 | 290,000 | 0.169 |
| 21/10/2025 | 0.177 | 6.230 | 3,100,000 | 180,000 | 0.452 | 1,580,000 | 0.171 | 1,520,000 | 0.169 |
| 20/10/2025 | 0.177 | 6.190 | 1,190,000 | 240,000 | 0.602 | 620,000 | 0.171 | 570,000 | 0.170 |
| 17/10/2025 | 0.149 | 5.880 | 1,030,000 | 290,000 | 0.728 | 520,000 | 0.161 | 510,000 | 0.157 |
| 16/10/2025 | 0.154 | 5.900 | 1,960,000 | 300,000 | 0.753 | 1,000,000 | 0.154 | 950,000 | 0.154 |
| 15/10/2025 | 0.142 | 5.820 | 790,000 | 350,000 | 0.878 | 470,000 | 0.134 | 320,000 | 0.120 |
| 14/10/2025 | 0.115 | 5.420 | 720,000 | 500,000 | 1.255 | 360,000 | 0.124 | 360,000 | 0.123 |
| 13/10/2025 | 0.115 | 5.430 | 160,000 | 500,000 | 1.255 | 160,000 | 0.112 | ||
| 10/10/2025 | 0.129 | 5.540 | 1,040,000 | 660,000 | 1.656 | 520,000 | 0.132 | 520,000 | 0.133 |
| 09/10/2025 | 0.129 | 5.540 | 1,800,000 | 660,000 | 1.656 | 910,000 | 0.136 | 890,000 | 0.133 |
| 08/10/2025 | 0.120 | 5.420 | 1,400,000 | 680,000 | 1.706 | 700,000 | 0.121 | 700,000 | 0.121 |
| 06/10/2025 | 0.135 | 5.600 | 0 | 680,000 | 1.706 | ||||
| 03/10/2025 | 0.138 | 5.630 | 640,000 | 680,000 | 1.706 | 320,000 | 0.138 | 320,000 | 0.136 |
| 02/10/2025 | 0.141 | 5.650 | 740,000 | 680,000 | 1.706 | 350,000 | 0.141 | 390,000 | 0.141 |
| 30/09/2025 | 0.156 | 5.820 | 280,000 | 640,000 | 1.606 | 280,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |