27548 港交法兴六九购Ｃ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.063 | 400.200 | 1,120,000 | 2,240,000 | 2.800 | 260,000 | 0.064 | 860,000 | 0.064 |
| 29/05/2026 | 0.061 | 399.800 | 1,980,000 | 1,640,000 | 2.050 | 1,490,000 | 0.062 | 490,000 | 0.059 |
| 28/05/2026 | 0.060 | 396.200 | 1,710,000 | 2,640,000 | 3.300 | 180,000 | 0.058 | 1,380,000 | 0.060 |
| 27/05/2026 | 0.067 | 402.200 | 200,000 | 1,440,000 | 1.800 | 200,000 | 0.069 | ||
| 26/05/2026 | 0.078 | 405.600 | 1,140,000 | 1,240,000 | 1.550 | 440,000 | 0.076 | 700,000 | 0.080 |
| 22/05/2026 | 0.090 | 409.200 | 140,000 | 980,000 | 1.225 | 70,000 | 0.095 | 70,000 | 0.094 |
| 21/05/2026 | 0.084 | 407.400 | 930,000 | 980,000 | 1.225 | 470,000 | 0.091 | 460,000 | 0.108 |
| 20/05/2026 | 0.099 | 411.200 | 200,000 | 990,000 | 1.238 | 160,000 | 0.094 | 40,000 | 0.094 |
| 19/05/2026 | 0.099 | 410.000 | 230,000 | 1,110,000 | 1.388 | 70,000 | 0.099 | 160,000 | 0.099 |
| 18/05/2026 | 0.107 | 410.000 | 270,000 | 1,020,000 | 1.275 | 270,000 | 0.109 | ||
| 15/05/2026 | 0.130 | 416.400 | 1,470,000 | 1,290,000 | 1.612 | 510,000 | 0.131 | 350,000 | 0.127 |
| 14/05/2026 | 0.154 | 423.600 | 250,000 | 1,450,000 | 1.812 | 240,000 | 0.162 | ||
| 13/05/2026 | 0.154 | 423.800 | 1,630,000 | 1,690,000 | 2.113 | 950,000 | 0.150 | 620,000 | 0.152 |
| 12/05/2026 | 0.155 | 423.800 | 1,690,000 | 2,020,000 | 2.525 | 830,000 | 0.160 | 460,000 | 0.169 |
| 11/05/2026 | 0.160 | 425.400 | 2,780,000 | 2,390,000 | 2.988 | 1,250,000 | 0.155 | 1,380,000 | 0.156 |
| 08/05/2026 | 0.161 | 424.200 | 3,290,000 | 2,260,000 | 2.825 | 3,280,000 | 0.157 | 10,000 | 0.161 |
| 07/05/2026 | 0.160 | 427.000 | 3,030,000 | 5,530,000 | 6.913 | 1,230,000 | 0.147 | 1,230,000 | 0.144 |
| 06/05/2026 | 0.134 | 421.200 | 10,080,000 | 5,530,000 | 6.913 | 4,420,000 | 0.134 | 4,730,000 | 0.135 |
| 05/05/2026 | 0.131 | 418.200 | 10,640,000 | 5,220,000 | 6.525 | 4,950,000 | 0.122 | 5,140,000 | 0.123 |
| 04/05/2026 | 0.125 | 415.000 | 4,380,000 | 5,030,000 | 6.288 | 1,450,000 | 0.130 | 2,220,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |