27415 金沙法巴五乙购Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.325 | 18.360 | 8,000 | 188,000 | 0.269 | 8,000 | 0.325 | ||
| 21/07/2025 | 0.345 | 18.460 | 0 | 196,000 | 0.280 | ||||
| 18/07/2025 | 0.345 | 18.480 | 0 | 196,000 | 0.280 | ||||
| 17/07/2025 | 0.360 | 18.640 | 4,000 | 196,000 | 0.280 | 4,000 | 0.365 | ||
| 16/07/2025 | 0.395 | 19.040 | 0 | 192,000 | 0.274 | ||||
| 15/07/2025 | 0.400 | 19.120 | 0 | 192,000 | 0.274 | ||||
| 14/07/2025 | 0.405 | 19.120 | 0 | 192,000 | 0.274 | ||||
| 11/07/2025 | 0.405 | 19.220 | 88,000 | 192,000 | 0.274 | 52,000 | 0.405 | 36,000 | 0.395 |
| 10/07/2025 | 0.410 | 19.260 | 4,000 | 208,000 | 0.297 | 4,000 | 0.410 | ||
| 09/07/2025 | 0.395 | 19.060 | 784,000 | 212,000 | 0.303 | 396,000 | 0.381 | 388,000 | 0.376 |
| 08/07/2025 | 0.370 | 18.740 | 404,000 | 220,000 | 0.314 | 200,000 | 0.351 | 204,000 | 0.350 |
| 07/07/2025 | 0.335 | 18.320 | 416,000 | 216,000 | 0.309 | 220,000 | 0.296 | 196,000 | 0.290 |
| 04/07/2025 | 0.295 | 17.640 | 40,000 | 240,000 | 0.343 | 32,000 | 0.299 | ||
| 03/07/2025 | 0.300 | 17.780 | 12,000 | 272,000 | 0.389 | 12,000 | 0.290 | ||
| 02/07/2025 | 0.275 | 17.320 | 1,424,000 | 284,000 | 0.406 | 732,000 | 0.284 | 692,000 | 0.285 |
| 30/06/2025 | 0.202 | 16.340 | 0 | 324,000 | 0.463 | ||||
| 27/06/2025 | 0.214 | 16.560 | 8,000 | 324,000 | 0.463 | 8,000 | 0.205 | ||
| 26/06/2025 | 0.212 | 16.420 | 36,000 | 332,000 | 0.474 | 24,000 | 0.220 | 12,000 | 0.212 |
| 25/06/2025 | 0.223 | 16.640 | 3,056,000 | 344,000 | 0.491 | 1,548,000 | 0.203 | 1,508,000 | 0.208 |
| 24/06/2025 | 0.166 | 15.700 | 344,000 | 384,000 | 0.549 | 172,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |