27415 金沙法巴五乙购Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.410 | 19.710 | 0 | 5,956,000 | 8.509 | ||||
| 04/09/2025 | 0.400 | 19.540 | 0 | 5,956,000 | 8.509 | ||||
| 03/09/2025 | 0.445 | 20.020 | 0 | 5,956,000 | 8.509 | ||||
| 02/09/2025 | 0.460 | 20.160 | 112,000 | 5,956,000 | 8.509 | ||||
| 01/09/2025 | 0.470 | 20.200 | 0 | 5,956,000 | 8.509 | ||||
| 29/08/2025 | 0.470 | 20.340 | 0 | 5,956,000 | 8.509 | ||||
| 28/08/2025 | 0.450 | 20.100 | 872,000 | 5,956,000 | 8.509 | ||||
| 27/08/2025 | 0.475 | 20.290 | 328,000 | 5,956,000 | 8.509 | ||||
| 26/08/2025 | 0.530 | 20.850 | 264,000 | 5,956,000 | 8.509 | ||||
| 25/08/2025 | 0.540 | 21.110 | 0 | 5,956,000 | 8.509 | ||||
| 22/08/2025 | 0.450 | 19.930 | 0 | 5,956,000 | 8.509 | ||||
| 21/08/2025 | 0.450 | 20.070 | 0 | 5,956,000 | 8.509 | ||||
| 20/08/2025 | 0.445 | 20.030 | 0 | 5,956,000 | 8.509 | ||||
| 19/08/2025 | 0.430 | 19.700 | 0 | 5,956,000 | 8.509 | ||||
| 18/08/2025 | 0.440 | 19.730 | 5,812,000 | 5,956,000 | 8.509 | 5,708,000 | 0.407 | ||
| 15/08/2025 | 0.450 | 19.700 | 0 | 248,000 | 0.354 | ||||
| 14/08/2025 | 0.485 | 20.190 | 0 | 248,000 | 0.354 | ||||
| 13/08/2025 | 0.475 | 19.990 | 0 | 248,000 | 0.354 | ||||
| 12/08/2025 | 0.475 | 20.110 | 0 | 248,000 | 0.354 | ||||
| 11/08/2025 | 0.435 | 19.620 | 4,000 | 248,000 | 0.354 | 4,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |