27415 金沙法巴五乙购Ａ (认购证)
按盘价 
0.450 -0.050 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.500 | 20.840 | 0 | 5,956,000 | 8.509 | ||||
| 27/10/2025 | 0.455 | 20.340 | 36,000 | 5,956,000 | 8.509 | ||||
| 24/10/2025 | 0.415 | 19.860 | 856,000 | 5,956,000 | 8.509 | ||||
| 23/10/2025 | 0.360 | 19.230 | 16,000 | 5,956,000 | 8.509 | ||||
| 22/10/2025 | 0.285 | 18.420 | 100,000 | 5,956,000 | 8.509 | ||||
| 21/10/2025 | 0.315 | 18.680 | 0 | 5,956,000 | 8.509 | ||||
| 20/10/2025 | 0.325 | 18.860 | 0 | 5,956,000 | 8.509 | ||||
| 17/10/2025 | 0.265 | 18.070 | 0 | 5,956,000 | 8.509 | ||||
| 16/10/2025 | 0.285 | 18.230 | 8,000 | 5,956,000 | 8.509 | ||||
| 15/10/2025 | 0.305 | 18.580 | 8,000 | 5,956,000 | 8.509 | ||||
| 14/10/2025 | 0.270 | 18.130 | 204,000 | 5,956,000 | 8.509 | ||||
| 13/10/2025 | 0.385 | 19.030 | 328,000 | 5,956,000 | 8.509 | ||||
| 10/10/2025 | 0.455 | 20.140 | 648,000 | 5,956,000 | 8.509 | ||||
| 09/10/2025 | 0.560 | 21.320 | 76,000 | 5,956,000 | 8.509 | ||||
| 08/10/2025 | 0.530 | 21.100 | 0 | 5,956,000 | 8.509 | ||||
| 06/10/2025 | 0.500 | 20.760 | 236,000 | 5,956,000 | 8.509 | ||||
| 03/10/2025 | 0.560 | 21.280 | 88,000 | 5,956,000 | 8.509 | ||||
| 02/10/2025 | 0.610 | 21.780 | 0 | 5,956,000 | 8.509 | ||||
| 30/09/2025 | 0.610 | 21.700 | 0 | 5,956,000 | 8.509 | ||||
| 29/09/2025 | 0.660 | 22.200 | 4,000 | 5,956,000 | 8.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |