27159 吉利法巴六一购Ａ (认购证)
按盘价 
1.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.600 | 18.100 | 0 | 90,000 | 0.225 | ||||
| 04/06/2025 | 1.600 | 18.220 | 0 | 90,000 | 0.225 | ||||
| 03/06/2025 | 1.540 | 17.740 | 0 | 90,000 | 0.225 | ||||
| 02/06/2025 | 1.540 | 17.460 | 0 | 90,000 | 0.225 | ||||
| 30/05/2025 | 1.570 | 17.620 | 0 | 90,000 | 0.225 | ||||
| 29/05/2025 | 1.580 | 17.700 | 0 | 90,000 | 0.225 | ||||
| 28/05/2025 | 1.580 | 17.640 | 0 | 90,000 | 0.225 | ||||
| 27/05/2025 | 1.680 | 18.060 | 0 | 90,000 | 0.225 | ||||
| 26/05/2025 | 1.710 | 18.380 | 5,000 | 90,000 | 0.225 | ||||
| 23/05/2025 | 2.010 | 20.300 | 0 | 90,000 | 0.225 | ||||
| 22/05/2025 | 1.990 | 20.100 | 0 | 90,000 | 0.225 | ||||
| 21/05/2025 | 1.990 | 20.350 | 0 | 90,000 | 0.225 | ||||
| 20/05/2025 | 1.900 | 19.740 | 0 | 90,000 | 0.225 | ||||
| 19/05/2025 | 1.900 | 19.240 | 0 | 90,000 | 0.225 | ||||
| 16/05/2025 | 1.900 | 19.740 | 0 | 90,000 | 0.225 | ||||
| 15/05/2025 | 1.870 | 19.580 | 25,000 | 90,000 | 0.225 | ||||
| 14/05/2025 | 1.850 | 19.140 | 25,000 | 90,000 | 0.225 | 25,000 | 1.850 | ||
| 13/05/2025 | 1.710 | 18.680 | 25,000 | 65,000 | 0.162 | 25,000 | 1.690 | ||
| 12/05/2025 | 1.850 | 18.980 | 60,000 | 90,000 | 0.225 | ||||
| 09/05/2025 | 1.670 | 18.360 | 25,000 | 90,000 | 0.225 | 25,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |