27073 兖矿摩通五乙购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.048 | 9.560 | 320,000 | 6,720,000 | 9.600 | 240,000 | 0.043 | 80,000 | 0.050 |
| 05/09/2025 | 0.044 | 9.390 | 0 | 6,880,000 | 9.829 | ||||
| 04/09/2025 | 0.036 | 9.200 | 400,000 | 6,880,000 | 9.829 | 400,000 | 0.036 | ||
| 03/09/2025 | 0.039 | 9.210 | 800,000 | 7,280,000 | 10.400 | 800,000 | 0.040 | ||
| 02/09/2025 | 0.040 | 9.240 | 1,060,000 | 8,080,000 | 11.543 | 260,000 | 0.045 | 800,000 | 0.040 |
| 01/09/2025 | 0.044 | 9.380 | 59,860,000 | 7,540,000 | 10.771 | 29,800,000 | 0.046 | 30,060,000 | 0.046 |
| 29/08/2025 | 0.036 | 9.050 | 0 | 7,280,000 | 10.400 | ||||
| 28/08/2025 | 0.036 | 9.020 | 0 | 7,280,000 | 10.400 | ||||
| 27/08/2025 | 0.039 | 9.140 | 80,000 | 7,280,000 | 10.400 | 60,000 | 0.038 | 20,000 | 0.039 |
| 26/08/2025 | 0.052 | 9.450 | 80,000 | 7,320,000 | 10.457 | 40,000 | 0.052 | 40,000 | 0.053 |
| 25/08/2025 | 0.049 | 9.430 | 0 | 7,320,000 | 10.457 | ||||
| 22/08/2025 | 0.043 | 9.210 | 40,000 | 7,320,000 | 10.457 | 40,000 | 0.042 | ||
| 21/08/2025 | 0.048 | 9.350 | 500,000 | 7,360,000 | 10.514 | 400,000 | 0.049 | 100,000 | 0.046 |
| 20/08/2025 | 0.042 | 9.110 | 0 | 7,660,000 | 10.943 | ||||
| 19/08/2025 | 0.045 | 9.220 | 300,000 | 7,660,000 | 10.943 | 300,000 | 0.045 | ||
| 18/08/2025 | 0.047 | 9.270 | 600,000 | 7,360,000 | 10.514 | 400,000 | 0.050 | 200,000 | 0.048 |
| 15/08/2025 | 0.051 | 9.400 | 40,000 | 7,560,000 | 10.800 | 40,000 | 0.051 | ||
| 14/08/2025 | 0.049 | 9.300 | 540,000 | 7,520,000 | 10.743 | 240,000 | 0.053 | 300,000 | 0.051 |
| 13/08/2025 | 0.065 | 9.730 | 880,000 | 7,460,000 | 10.657 | 540,000 | 0.067 | 140,000 | 0.067 |
| 12/08/2025 | 0.066 | 9.760 | 1,740,000 | 7,860,000 | 11.229 | 900,000 | 0.064 | 740,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |