27073 兖矿摩通五乙购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.070 | 10.700 | 0 | 20,340,000 | 29.057 | ||||
| 28/10/2025 | 0.068 | 10.560 | 5,100,000 | 20,340,000 | 29.057 | 5,100,000 | 0.071 | ||
| 27/10/2025 | 0.086 | 10.880 | 5,000,000 | 25,440,000 | 36.343 | 5,000,000 | 0.087 | ||
| 24/10/2025 | 0.094 | 11.000 | 260,000 | 30,440,000 | 43.486 | 260,000 | 0.089 | ||
| 23/10/2025 | 0.088 | 10.930 | 200,000 | 30,700,000 | 43.857 | 200,000 | 0.090 | ||
| 22/10/2025 | 0.093 | 10.930 | 3,620,000 | 30,900,000 | 44.143 | 3,000,000 | 0.088 | 620,000 | 0.089 |
| 21/10/2025 | 0.114 | 11.260 | 2,320,000 | 33,280,000 | 47.543 | 940,000 | 0.110 | 1,380,000 | 0.108 |
| 20/10/2025 | 0.125 | 11.430 | 580,000 | 32,840,000 | 46.914 | 40,000 | 0.105 | 100,000 | 0.121 |
| 17/10/2025 | 0.099 | 11.010 | 3,120,000 | 32,780,000 | 46.829 | 1,820,000 | 0.115 | ||
| 16/10/2025 | 0.110 | 11.190 | 620,000 | 30,960,000 | 44.229 | 580,000 | 0.123 | ||
| 15/10/2025 | 0.100 | 10.980 | 26,440,000 | 30,380,000 | 43.400 | 2,840,000 | 0.098 | 22,380,000 | 0.085 |
| 14/10/2025 | 0.094 | 10.810 | 11,360,000 | 10,840,000 | 15.486 | 4,600,000 | 0.092 | 2,700,000 | 0.088 |
| 13/10/2025 | 0.080 | 10.550 | 5,940,000 | 12,740,000 | 18.200 | 2,520,000 | 0.066 | 3,040,000 | 0.066 |
| 10/10/2025 | 0.080 | 10.520 | 2,860,000 | 12,220,000 | 17.457 | 1,300,000 | 0.085 | 1,120,000 | 0.081 |
| 09/10/2025 | 0.078 | 10.470 | 800,000 | 12,400,000 | 17.714 | 220,000 | 0.069 | 520,000 | 0.075 |
| 08/10/2025 | 0.069 | 10.280 | 20,000 | 12,100,000 | 17.286 | 20,000 | 0.068 | ||
| 06/10/2025 | 0.075 | 10.360 | 2,340,000 | 12,120,000 | 17.314 | 1,720,000 | 0.078 | 420,000 | 0.077 |
| 03/10/2025 | 0.073 | 10.350 | 48,080,000 | 13,420,000 | 19.171 | 24,040,000 | 0.073 | 24,040,000 | 0.073 |
| 02/10/2025 | 0.069 | 10.220 | 0 | 13,420,000 | 19.171 | ||||
| 30/09/2025 | 0.067 | 10.180 | 5,200,000 | 13,420,000 | 19.171 | 5,100,000 | 0.066 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |