27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.062 | 10.700 | 480,000 | 47,200,000 | 67.430 | ||||
| 28/10/2025 | 0.062 | 10.560 | 60,000 | 47,200,000 | 67.430 | ||||
| 27/10/2025 | 0.080 | 10.880 | 20,000 | 47,200,000 | 67.430 | ||||
| 24/10/2025 | 0.087 | 11.000 | 0 | 47,200,000 | 67.430 | ||||
| 23/10/2025 | 0.086 | 10.930 | 0 | 47,200,000 | 67.430 | ||||
| 22/10/2025 | 0.086 | 10.930 | 880,000 | 47,200,000 | 67.430 | 60,000 | 0.082 | ||
| 21/10/2025 | 0.111 | 11.260 | 8,400,000 | 47,260,000 | 67.510 | 520,000 | 0.109 | ||
| 20/10/2025 | 0.122 | 11.430 | 6,960,000 | 47,780,000 | 68.260 | 400,000 | 0.112 | ||
| 17/10/2025 | 0.095 | 11.010 | 7,040,000 | 48,180,000 | 68.830 | ||||
| 16/10/2025 | 0.110 | 11.190 | 16,280,000 | 48,180,000 | 68.830 | ||||
| 15/10/2025 | 0.096 | 10.980 | 80,000 | 48,180,000 | 68.830 | ||||
| 14/10/2025 | 0.089 | 10.810 | 6,200,000 | 48,180,000 | 68.830 | ||||
| 13/10/2025 | 0.072 | 10.550 | 100,000 | 48,180,000 | 68.830 | ||||
| 10/10/2025 | 0.077 | 10.520 | 2,700,000 | 48,180,000 | 68.830 | 460,000 | 0.090 | ||
| 09/10/2025 | 0.073 | 10.470 | 300,000 | 47,720,000 | 68.170 | ||||
| 08/10/2025 | 0.068 | 10.280 | 0 | 47,720,000 | 68.170 | ||||
| 06/10/2025 | 0.068 | 10.360 | 0 | 47,720,000 | 68.170 | ||||
| 03/10/2025 | 0.068 | 10.350 | 30,120,000 | 47,720,000 | 68.170 | 30,000,000 | 0.066 | ||
| 02/10/2025 | 0.062 | 10.220 | 1,500,000 | 17,720,000 | 25.310 | 1,500,000 | 0.062 | ||
| 30/09/2025 | 0.061 | 10.180 | 2,120,000 | 16,220,000 | 23.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |