27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 8.410 | 340,000 | 32,540,000 | 46.490 | 140,000 | 0.044 | 200,000 | 0.038 |
| 04/06/2025 | 0.049 | 8.791 | 340,000 | 32,480,000 | 46.400 | 200,000 | 0.047 | ||
| 03/06/2025 | 0.044 | 8.621 | 0 | 32,680,000 | 46.690 | ||||
| 02/06/2025 | 0.043 | 8.551 | 160,000 | 32,680,000 | 46.690 | 160,000 | 0.040 | ||
| 30/05/2025 | 0.050 | 8.731 | 20,000 | 32,840,000 | 46.910 | 20,000 | 0.048 | ||
| 29/05/2025 | 0.050 | 8.811 | 80,000 | 32,860,000 | 46.940 | 80,000 | 0.047 | ||
| 28/05/2025 | 0.046 | 8.701 | 40,000 | 32,940,000 | 47.060 | 40,000 | 0.044 | ||
| 27/05/2025 | 0.044 | 8.491 | 80,000 | 32,980,000 | 47.110 | 80,000 | 0.044 | ||
| 26/05/2025 | 0.045 | 8.521 | 420,000 | 33,060,000 | 47.230 | 420,000 | 0.044 | ||
| 23/05/2025 | 0.046 | 8.501 | 23,800,000 | 33,480,000 | 47.830 | 140,000 | 0.047 | 23,660,000 | 0.052 |
| 22/05/2025 | 0.049 | 8.501 | 20,940,000 | 9,960,000 | 14.230 | 20,820,000 | 0.052 | 120,000 | 0.051 |
| 21/05/2025 | 0.053 | 8.621 | 2,940,000 | 30,660,000 | 43.800 | 1,380,000 | 0.048 | 1,440,000 | 0.053 |
| 20/05/2025 | 0.045 | 8.361 | 2,960,000 | 30,600,000 | 43.710 | 2,120,000 | 0.045 | 600,000 | 0.045 |
| 19/05/2025 | 0.043 | 8.271 | 3,000,000 | 32,120,000 | 45.890 | 3,000,000 | 0.041 | ||
| 16/05/2025 | 0.041 | 8.141 | 1,020,000 | 35,120,000 | 50.170 | 20,000 | 0.041 | 1,000,000 | 0.041 |
| 15/05/2025 | 0.043 | 8.161 | 1,480,000 | 34,140,000 | 48.770 | 1,240,000 | 0.046 | 240,000 | 0.047 |
| 14/05/2025 | 0.045 | 8.251 | 14,460,000 | 35,140,000 | 50.200 | 7,660,000 | 0.042 | 6,800,000 | 0.045 |
| 13/05/2025 | 0.040 | 7.961 | 2,000,000 | 36,000,000 | 51.430 | 2,000,000 | 0.040 | ||
| 12/05/2025 | 0.037 | 7.831 | 11,080,000 | 38,000,000 | 54.290 | 11,080,000 | 0.036 | ||
| 09/05/2025 | 0.034 | 7.751 | 0 | 26,920,000 | 38.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |