27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.058 | 9.420 | 10,920,000 | 39,120,000 | 55.890 | 10,240,000 | 0.052 | ||
| 21/07/2025 | 0.031 | 8.600 | 860,000 | 49,360,000 | 70.510 | 420,000 | 0.029 | 140,000 | 0.028 |
| 18/07/2025 | 0.023 | 8.230 | 0 | 49,640,000 | 70.910 | ||||
| 17/07/2025 | 0.023 | 8.160 | 0 | 49,640,000 | 70.910 | ||||
| 16/07/2025 | 0.024 | 8.210 | 1,740,000 | 49,640,000 | 70.910 | 1,340,000 | 0.024 | 400,000 | 0.023 |
| 15/07/2025 | 0.024 | 8.280 | 2,240,000 | 50,580,000 | 72.260 | 1,800,000 | 0.027 | 20,000 | 0.024 |
| 14/07/2025 | 0.030 | 8.530 | 1,980,000 | 52,360,000 | 74.800 | 820,000 | 0.029 | ||
| 11/07/2025 | 0.026 | 8.330 | 760,000 | 53,180,000 | 75.970 | 300,000 | 0.026 | ||
| 10/07/2025 | 0.024 | 8.260 | 12,500,000 | 53,480,000 | 76.400 | 12,000,000 | 0.023 | 140,000 | 0.025 |
| 09/07/2025 | 0.023 | 8.100 | 0 | 65,340,000 | 93.340 | ||||
| 08/07/2025 | 0.023 | 8.100 | 200,000 | 65,340,000 | 93.340 | ||||
| 07/07/2025 | 0.023 | 8.050 | 0 | 65,340,000 | 93.340 | ||||
| 04/07/2025 | 0.023 | 8.090 | 0 | 65,340,000 | 93.340 | ||||
| 03/07/2025 | 0.023 | 8.100 | 1,900,000 | 65,340,000 | 93.340 | 1,900,000 | 0.024 | ||
| 02/07/2025 | 0.024 | 8.110 | 2,900,000 | 63,440,000 | 90.630 | 540,000 | 0.021 | 1,860,000 | 0.023 |
| 30/06/2025 | 0.020 | 7.810 | 2,020,000 | 62,120,000 | 88.740 | 580,000 | 0.020 | 1,140,000 | 0.020 |
| 27/06/2025 | 0.020 | 7.780 | 1,040,000 | 61,560,000 | 87.940 | 780,000 | 0.020 | 260,000 | 0.020 |
| 26/06/2025 | 0.019 | 7.720 | 13,700,000 | 62,080,000 | 88.690 | 13,020,000 | 0.019 | ||
| 25/06/2025 | 0.020 | 7.740 | 0 | 49,060,000 | 70.090 | ||||
| 24/06/2025 | 0.021 | 7.800 | 0 | 49,060,000 | 70.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |