27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.214 | 38.450 | 600,000 | 262,500 | 0.131 | 600,000 | 0.205 | ||
| 04/06/2025 | 0.184 | 36.450 | 20,000 | 862,500 | 0.431 | 20,000 | 0.184 | ||
| 03/06/2025 | 0.191 | 37.000 | 0 | 842,500 | 0.421 | ||||
| 02/06/2025 | 0.186 | 36.650 | 155,000 | 842,500 | 0.421 | 127,500 | 0.184 | 27,500 | 0.189 |
| 30/05/2025 | 0.189 | 36.450 | 0 | 942,500 | 0.471 | ||||
| 29/05/2025 | 0.210 | 38.100 | 0 | 942,500 | 0.471 | ||||
| 28/05/2025 | 0.195 | 36.950 | 0 | 942,500 | 0.471 | ||||
| 27/05/2025 | 0.196 | 36.950 | 0 | 942,500 | 0.471 | ||||
| 26/05/2025 | 0.204 | 37.450 | 0 | 942,500 | 0.471 | ||||
| 23/05/2025 | 0.209 | 37.760 | 0 | 942,500 | 0.471 | ||||
| 22/05/2025 | 0.211 | 37.810 | 0 | 942,500 | 0.471 | ||||
| 21/05/2025 | 0.221 | 38.510 | 0 | 942,500 | 0.471 | ||||
| 20/05/2025 | 0.223 | 38.560 | 0 | 942,500 | 0.471 | ||||
| 19/05/2025 | 0.213 | 37.960 | 200,000 | 942,500 | 0.471 | 200,000 | 0.211 | ||
| 16/05/2025 | 0.232 | 39.060 | 50,000 | 742,500 | 0.371 | 50,000 | 0.231 | ||
| 15/05/2025 | 0.245 | 39.710 | 0 | 792,500 | 0.396 | ||||
| 14/05/2025 | 0.255 | 40.210 | 0 | 792,500 | 0.396 | ||||
| 13/05/2025 | 0.265 | 40.860 | 0 | 792,500 | 0.396 | ||||
| 12/05/2025 | 0.280 | 42.160 | 125,000 | 792,500 | 0.396 | 125,000 | 0.249 | ||
| 09/05/2025 | 0.199 | 36.510 | 0 | 917,500 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |