26938 金沙华泰五甲购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.350 | 18.680 | 0 | 1,360,000 | 3.400 | ||||
| 23/07/2025 | 0.335 | 18.420 | 0 | 1,360,000 | 3.400 | ||||
| 22/07/2025 | 0.335 | 18.360 | 0 | 1,360,000 | 3.400 | ||||
| 21/07/2025 | 0.350 | 18.460 | 4,000 | 1,360,000 | 3.400 | 4,000 | 0.350 | ||
| 18/07/2025 | 0.350 | 18.480 | 0 | 1,356,000 | 3.390 | ||||
| 17/07/2025 | 0.365 | 18.640 | 0 | 1,356,000 | 3.390 | ||||
| 16/07/2025 | 0.400 | 19.040 | 0 | 1,356,000 | 3.390 | ||||
| 15/07/2025 | 0.400 | 19.120 | 0 | 1,356,000 | 3.390 | ||||
| 14/07/2025 | 0.400 | 19.120 | 0 | 1,356,000 | 3.390 | ||||
| 11/07/2025 | 0.400 | 19.220 | 0 | 1,356,000 | 3.390 | ||||
| 10/07/2025 | 0.400 | 19.260 | 100,000 | 1,356,000 | 3.390 | 100,000 | 0.395 | ||
| 09/07/2025 | 0.380 | 19.060 | 200,000 | 1,456,000 | 3.640 | 200,000 | 0.365 | ||
| 08/07/2025 | 0.360 | 18.740 | 8,000 | 1,656,000 | 4.140 | 8,000 | 0.340 | ||
| 07/07/2025 | 0.330 | 18.320 | 4,000 | 1,664,000 | 4.160 | 4,000 | 0.300 | ||
| 04/07/2025 | 0.295 | 17.640 | 4,000 | 1,668,000 | 4.170 | 4,000 | 0.295 | ||
| 03/07/2025 | 0.290 | 17.780 | 8,000 | 1,664,000 | 4.160 | 8,000 | 0.288 | ||
| 02/07/2025 | 0.270 | 17.320 | 84,000 | 1,672,000 | 4.180 | 64,000 | 0.274 | 20,000 | 0.280 |
| 30/06/2025 | 0.195 | 16.340 | 1,480,000 | 1,716,000 | 4.290 | 740,000 | 0.202 | 740,000 | 0.208 |
| 27/06/2025 | 0.206 | 16.560 | 604,000 | 1,716,000 | 4.290 | 296,000 | 0.197 | 308,000 | 0.197 |
| 26/06/2025 | 0.202 | 16.420 | 2,300,000 | 1,704,000 | 4.260 | 1,172,000 | 0.216 | 1,128,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |