26938 金沙华泰五甲购A (认购证)
实时 按盘价 不变0.350 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.35018.68001,360,0003.400
23/07/20250.33518.42001,360,0003.400
22/07/20250.33518.36001,360,0003.400
21/07/20250.35018.4604,0001,360,0003.4004,0000.350
18/07/20250.35018.48001,356,0003.390
17/07/20250.36518.64001,356,0003.390
16/07/20250.40019.04001,356,0003.390
15/07/20250.40019.12001,356,0003.390
14/07/20250.40019.12001,356,0003.390
11/07/20250.40019.22001,356,0003.390
10/07/20250.40019.260100,0001,356,0003.390100,0000.395
09/07/20250.38019.060200,0001,456,0003.640200,0000.365
08/07/20250.36018.7408,0001,656,0004.1408,0000.340
07/07/20250.33018.3204,0001,664,0004.1604,0000.300
04/07/20250.29517.6404,0001,668,0004.1704,0000.295
03/07/20250.29017.7808,0001,664,0004.1608,0000.288
02/07/20250.27017.32084,0001,672,0004.18064,0000.27420,0000.280
30/06/20250.19516.3401,480,0001,716,0004.290740,0000.202740,0000.208
27/06/20250.20616.560604,0001,716,0004.290296,0000.197308,0000.197
26/06/20250.20216.4202,300,0001,704,0004.2601,172,0000.2161,128,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。