26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.063 | 9.420 | 25,500,000 | 2,840,000 | 4.060 | 11,180,000 | 0.058 | 13,700,000 | 0.058 |
| 21/07/2025 | 0.033 | 8.600 | 3,400,000 | 320,000 | 0.460 | 1,600,000 | 0.028 | 1,800,000 | 0.028 |
| 18/07/2025 | 0.025 | 8.230 | 0 | 120,000 | 0.170 | ||||
| 17/07/2025 | 0.025 | 8.160 | 0 | 120,000 | 0.170 | ||||
| 16/07/2025 | 0.026 | 8.210 | 0 | 120,000 | 0.170 | ||||
| 15/07/2025 | 0.027 | 8.280 | 80,000 | 120,000 | 0.170 | 80,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 8.530 | 0 | 200,000 | 0.290 | ||||
| 11/07/2025 | 0.026 | 8.330 | 0 | 200,000 | 0.290 | ||||
| 10/07/2025 | 0.024 | 8.260 | 0 | 200,000 | 0.290 | ||||
| 09/07/2025 | 0.023 | 8.100 | 0 | 200,000 | 0.290 | ||||
| 08/07/2025 | 0.023 | 8.100 | 0 | 200,000 | 0.290 | ||||
| 07/07/2025 | 0.023 | 8.050 | 80,000 | 200,000 | 0.290 | ||||
| 04/07/2025 | 0.023 | 8.090 | 0 | 200,000 | 0.290 | ||||
| 03/07/2025 | 0.023 | 8.100 | 0 | 200,000 | 0.290 | ||||
| 02/07/2025 | 0.023 | 8.110 | 0 | 200,000 | 0.290 | ||||
| 30/06/2025 | 0.020 | 7.810 | 0 | 200,000 | 0.290 | ||||
| 27/06/2025 | 0.020 | 7.780 | 0 | 200,000 | 0.290 | ||||
| 26/06/2025 | 0.020 | 7.720 | 0 | 200,000 | 0.290 | ||||
| 25/06/2025 | 0.021 | 7.740 | 0 | 200,000 | 0.290 | ||||
| 24/06/2025 | 0.022 | 7.800 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |