26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 8.410 | 960,000 | 240,000 | 0.340 | 480,000 | 0.042 | 480,000 | 0.042 |
| 04/06/2025 | 0.049 | 8.791 | 120,000 | 240,000 | 0.340 | 60,000 | 0.046 | 60,000 | 0.044 |
| 03/06/2025 | 0.044 | 8.621 | 0 | 240,000 | 0.340 | ||||
| 02/06/2025 | 0.043 | 8.551 | 0 | 240,000 | 0.340 | ||||
| 30/05/2025 | 0.052 | 8.731 | 40,000 | 240,000 | 0.340 | 20,000 | 0.053 | 20,000 | 0.051 |
| 29/05/2025 | 0.054 | 8.811 | 40,000 | 240,000 | 0.340 | 20,000 | 0.052 | 20,000 | 0.052 |
| 28/05/2025 | 0.050 | 8.701 | 100,000 | 240,000 | 0.340 | 100,000 | 0.046 | ||
| 27/05/2025 | 0.045 | 8.491 | 0 | 340,000 | 0.490 | ||||
| 26/05/2025 | 0.047 | 8.521 | 120,000 | 340,000 | 0.490 | 60,000 | 0.048 | 60,000 | 0.048 |
| 23/05/2025 | 0.046 | 8.501 | 20,000 | 340,000 | 0.490 | 20,000 | 0.045 | ||
| 22/05/2025 | 0.046 | 8.501 | 20,000 | 360,000 | 0.510 | 20,000 | 0.045 | ||
| 21/05/2025 | 0.050 | 8.621 | 0 | 340,000 | 0.490 | ||||
| 20/05/2025 | 0.042 | 8.361 | 0 | 340,000 | 0.490 | ||||
| 19/05/2025 | 0.041 | 8.271 | 0 | 340,000 | 0.490 | ||||
| 16/05/2025 | 0.037 | 8.141 | 0 | 340,000 | 0.490 | ||||
| 15/05/2025 | 0.033 | 8.161 | 0 | 340,000 | 0.490 | ||||
| 14/05/2025 | 0.035 | 8.251 | 0 | 340,000 | 0.490 | ||||
| 13/05/2025 | 0.031 | 7.961 | 0 | 340,000 | 0.490 | ||||
| 12/05/2025 | 0.034 | 7.831 | 20,000 | 340,000 | 0.490 | 20,000 | 0.034 | ||
| 09/05/2025 | 0.036 | 7.751 | 0 | 320,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |