26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.042 | 9.560 | 1,940,000 | 20,640,000 | 30.353 | 1,000,000 | 0.043 | 940,000 | 0.044 |
| 05/09/2025 | 0.038 | 9.390 | 0 | 20,700,000 | 30.441 | ||||
| 04/09/2025 | 0.032 | 9.200 | 0 | 20,700,000 | 30.441 | ||||
| 03/09/2025 | 0.032 | 9.210 | 40,000 | 20,700,000 | 30.441 | 40,000 | 0.032 | ||
| 02/09/2025 | 0.034 | 9.240 | 40,000 | 20,740,000 | 30.500 | 40,000 | 0.041 | ||
| 01/09/2025 | 0.039 | 9.380 | 1,900,000 | 20,700,000 | 30.441 | 480,000 | 0.039 | 1,200,000 | 0.040 |
| 29/08/2025 | 0.028 | 9.050 | 0 | 19,980,000 | 29.382 | ||||
| 28/08/2025 | 0.028 | 9.020 | 2,640,000 | 19,980,000 | 29.382 | 2,020,000 | 0.027 | 160,000 | 0.033 |
| 27/08/2025 | 0.032 | 9.140 | 620,000 | 21,840,000 | 32.118 | 420,000 | 0.033 | ||
| 26/08/2025 | 0.043 | 9.450 | 2,200,000 | 21,420,000 | 31.500 | 100,000 | 0.043 | 780,000 | 0.044 |
| 25/08/2025 | 0.042 | 9.430 | 2,000,000 | 20,740,000 | 30.500 | 1,000,000 | 0.040 | ||
| 22/08/2025 | 0.035 | 9.210 | 1,240,000 | 21,740,000 | 31.971 | 60,000 | 0.033 | 180,000 | 0.036 |
| 21/08/2025 | 0.041 | 9.350 | 1,600,000 | 21,620,000 | 31.794 | 1,060,000 | 0.042 | ||
| 20/08/2025 | 0.034 | 9.110 | 1,820,000 | 22,680,000 | 33.353 | 1,500,000 | 0.033 | ||
| 19/08/2025 | 0.037 | 9.220 | 2,360,000 | 21,180,000 | 31.147 | 1,060,000 | 0.037 | ||
| 18/08/2025 | 0.039 | 9.270 | 660,000 | 22,240,000 | 32.706 | 140,000 | 0.043 | ||
| 15/08/2025 | 0.043 | 9.400 | 500,000 | 22,380,000 | 32.912 | 440,000 | 0.042 | ||
| 14/08/2025 | 0.042 | 9.300 | 1,480,000 | 22,820,000 | 33.559 | 240,000 | 0.044 | 920,000 | 0.042 |
| 13/08/2025 | 0.056 | 9.730 | 440,000 | 22,140,000 | 32.559 | 200,000 | 0.057 | ||
| 12/08/2025 | 0.059 | 9.760 | 920,000 | 22,340,000 | 32.853 | 640,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |