26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.066 | 10.700 | 200,000 | 15,480,000 | 22.765 | ||||
| 28/10/2025 | 0.063 | 10.560 | 2,300,000 | 15,480,000 | 22.765 | ||||
| 27/10/2025 | 0.078 | 10.880 | 4,000,000 | 15,480,000 | 22.765 | 760,000 | 0.077 | ||
| 24/10/2025 | 0.089 | 11.000 | 0 | 14,720,000 | 21.647 | ||||
| 23/10/2025 | 0.087 | 10.930 | 1,520,000 | 14,720,000 | 21.647 | ||||
| 22/10/2025 | 0.089 | 10.930 | 1,820,000 | 14,720,000 | 21.647 | ||||
| 21/10/2025 | 0.113 | 11.260 | 3,880,000 | 14,720,000 | 21.647 | 740,000 | 0.106 | ||
| 20/10/2025 | 0.127 | 11.430 | 3,560,000 | 13,980,000 | 20.559 | 300,000 | 0.112 | ||
| 17/10/2025 | 0.099 | 11.010 | 2,840,000 | 13,680,000 | 20.118 | 680,000 | 0.115 | ||
| 16/10/2025 | 0.109 | 11.190 | 4,140,000 | 13,000,000 | 19.118 | 1,860,000 | 0.130 | 100,000 | 0.115 |
| 15/10/2025 | 0.101 | 10.980 | 1,420,000 | 14,760,000 | 21.706 | 1,020,000 | 0.086 | ||
| 14/10/2025 | 0.089 | 10.810 | 9,460,000 | 13,740,000 | 20.206 | 4,040,000 | 0.095 | 2,440,000 | 0.090 |
| 13/10/2025 | 0.076 | 10.550 | 3,320,000 | 15,340,000 | 22.559 | 920,000 | 0.068 | 420,000 | 0.067 |
| 10/10/2025 | 0.078 | 10.520 | 4,640,000 | 15,840,000 | 23.294 | 2,000,000 | 0.077 | 2,540,000 | 0.065 |
| 09/10/2025 | 0.075 | 10.470 | 2,120,000 | 15,300,000 | 22.500 | 540,000 | 0.070 | 220,000 | 0.075 |
| 08/10/2025 | 0.066 | 10.280 | 3,660,000 | 15,620,000 | 22.971 | 260,000 | 0.060 | 1,860,000 | 0.062 |
| 06/10/2025 | 0.070 | 10.360 | 1,880,000 | 14,020,000 | 20.618 | 1,460,000 | 0.074 | ||
| 03/10/2025 | 0.069 | 10.350 | 3,080,000 | 15,480,000 | 22.765 | 1,640,000 | 0.069 | ||
| 02/10/2025 | 0.064 | 10.220 | 100,000 | 13,840,000 | 20.353 | 100,000 | 0.064 | ||
| 30/09/2025 | 0.062 | 10.180 | 100,000 | 13,740,000 | 20.206 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |