26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 8.410 | 3,720,000 | 23,340,000 | 34.324 | 1,860,000 | 0.037 | ||
| 04/06/2025 | 0.044 | 8.791 | 10,280,000 | 21,480,000 | 31.588 | 3,380,000 | 0.043 | ||
| 03/06/2025 | 0.041 | 8.621 | 860,000 | 24,860,000 | 36.559 | 860,000 | 0.040 | ||
| 02/06/2025 | 0.039 | 8.551 | 2,680,000 | 25,720,000 | 37.824 | 2,260,000 | 0.035 | ||
| 30/05/2025 | 0.046 | 8.731 | 18,660,000 | 27,980,000 | 41.147 | 3,780,000 | 0.046 | 5,100,000 | 0.043 |
| 29/05/2025 | 0.045 | 8.811 | 600,000 | 26,660,000 | 39.206 | 600,000 | 0.045 | ||
| 28/05/2025 | 0.043 | 8.701 | 680,000 | 27,260,000 | 40.088 | 40,000 | 0.041 | 640,000 | 0.043 |
| 27/05/2025 | 0.037 | 8.491 | 900,000 | 26,660,000 | 39.206 | 380,000 | 0.037 | ||
| 26/05/2025 | 0.038 | 8.521 | 220,000 | 26,280,000 | 38.647 | 200,000 | 0.038 | ||
| 23/05/2025 | 0.038 | 8.501 | 780,000 | 26,080,000 | 38.353 | 700,000 | 0.041 | ||
| 22/05/2025 | 0.037 | 8.501 | 1,040,000 | 26,780,000 | 39.382 | 920,000 | 0.037 | ||
| 21/05/2025 | 0.042 | 8.621 | 640,000 | 27,700,000 | 40.735 | 640,000 | 0.042 | ||
| 20/05/2025 | 0.036 | 8.361 | 780,000 | 27,060,000 | 39.794 | 780,000 | 0.036 | ||
| 19/05/2025 | 0.035 | 8.271 | 1,000,000 | 26,280,000 | 38.647 | 1,000,000 | 0.035 | ||
| 16/05/2025 | 0.030 | 8.141 | 0 | 25,280,000 | 37.176 | ||||
| 15/05/2025 | 0.032 | 8.161 | 0 | 25,280,000 | 37.176 | ||||
| 14/05/2025 | 0.032 | 8.251 | 0 | 25,280,000 | 37.176 | ||||
| 13/05/2025 | 0.026 | 7.961 | 100,000 | 25,280,000 | 37.176 | 100,000 | 0.025 | ||
| 12/05/2025 | 0.024 | 7.831 | 1,500,000 | 25,380,000 | 37.324 | 1,500,000 | 0.022 | ||
| 09/05/2025 | 0.023 | 7.751 | 0 | 26,880,000 | 39.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |