26675 海田麦银六一购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.079 | 6.800 | 0 | 1,020,000 | 2.651 | ||||
| 16/07/2025 | 0.079 | 6.800 | 1,000,000 | 1,020,000 | 2.651 | 500,000 | 0.078 | 500,000 | 0.077 |
| 15/07/2025 | 0.080 | 6.810 | 2,860,000 | 1,020,000 | 2.651 | 1,430,000 | 0.080 | 1,430,000 | 0.080 |
| 14/07/2025 | 0.085 | 6.890 | 2,800,000 | 1,020,000 | 2.651 | 1,400,000 | 0.084 | 1,400,000 | 0.084 |
| 11/07/2025 | 0.080 | 6.770 | 1,850,000 | 1,020,000 | 2.651 | 950,000 | 0.079 | 900,000 | 0.079 |
| 10/07/2025 | 0.077 | 6.730 | 200,000 | 1,070,000 | 2.781 | 100,000 | 0.077 | 100,000 | 0.076 |
| 09/07/2025 | 0.076 | 6.660 | 650,000 | 1,070,000 | 2.781 | 350,000 | 0.077 | 300,000 | 0.076 |
| 08/07/2025 | 0.072 | 6.630 | 700,000 | 1,120,000 | 2.911 | 350,000 | 0.070 | 350,000 | 0.071 |
| 07/07/2025 | 0.073 | 6.630 | 1,230,000 | 1,120,000 | 2.911 | 710,000 | 0.072 | 520,000 | 0.070 |
| 04/07/2025 | 0.077 | 6.660 | 800,000 | 1,310,000 | 3.405 | 400,000 | 0.079 | 400,000 | 0.078 |
| 03/07/2025 | 0.082 | 6.740 | 600,000 | 1,310,000 | 3.405 | 300,000 | 0.081 | 300,000 | 0.082 |
| 02/07/2025 | 0.078 | 6.650 | 2,340,000 | 1,310,000 | 3.405 | 1,340,000 | 0.076 | 1,000,000 | 0.075 |
| 30/06/2025 | 0.067 | 6.440 | 140,000 | 1,650,000 | 4.289 | 140,000 | 0.071 | ||
| 27/06/2025 | 0.070 | 6.480 | 380,000 | 1,790,000 | 4.653 | 190,000 | 0.069 | 190,000 | 0.070 |
| 26/06/2025 | 0.067 | 6.420 | 20,000 | 1,790,000 | 4.653 | 20,000 | 0.067 | ||
| 25/06/2025 | 0.068 | 6.410 | 600,000 | 1,810,000 | 4.705 | 300,000 | 0.068 | 300,000 | 0.067 |
| 24/06/2025 | 0.066 | 6.380 | 2,660,000 | 1,810,000 | 4.705 | 1,340,000 | 0.068 | 1,320,000 | 0.067 |
| 23/06/2025 | 0.082 | 6.650 | 1,100,000 | 1,830,000 | 4.757 | 500,000 | 0.083 | 600,000 | 0.083 |
| 20/06/2025 | 0.075 | 6.540 | 3,140,000 | 1,730,000 | 4.497 | 2,000,000 | 0.080 | 1,140,000 | 0.081 |
| 19/06/2025 | 0.083 | 6.620 | 2,260,000 | 2,590,000 | 6.733 | 1,170,000 | 0.079 | 1,090,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |