26675 海田麦银六一购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.050 | 7.600 | 2,560,000 | 1,520,000 | 3.951 | 850,000 | 0.050 | 1,590,000 | 0.047 |
| 28/10/2025 | 0.032 | 7.090 | 1,700,000 | 780,000 | 2.028 | 1,700,000 | 0.030 | ||
| 27/10/2025 | 0.036 | 7.200 | 240,000 | 2,480,000 | 6.447 | 120,000 | 0.035 | 120,000 | 0.034 |
| 24/10/2025 | 0.038 | 7.180 | 2,250,000 | 2,480,000 | 6.447 | 270,000 | 0.037 | 1,980,000 | 0.039 |
| 23/10/2025 | 0.032 | 7.050 | 3,400,000 | 770,000 | 2.002 | 1,740,000 | 0.033 | 1,660,000 | 0.033 |
| 22/10/2025 | 0.036 | 7.100 | 880,000 | 850,000 | 2.210 | 360,000 | 0.030 | 520,000 | 0.032 |
| 21/10/2025 | 0.028 | 6.890 | 0 | 690,000 | 1.794 | ||||
| 20/10/2025 | 0.025 | 6.780 | 0 | 690,000 | 1.794 | ||||
| 17/10/2025 | 0.024 | 6.660 | 250,000 | 690,000 | 1.794 | 120,000 | 0.028 | 130,000 | 0.029 |
| 16/10/2025 | 0.030 | 6.810 | 40,000 | 680,000 | 1.768 | 10,000 | 0.030 | 30,000 | 0.030 |
| 15/10/2025 | 0.031 | 6.830 | 240,000 | 660,000 | 1.716 | 120,000 | 0.033 | 120,000 | 0.032 |
| 14/10/2025 | 0.033 | 6.790 | 240,000 | 660,000 | 1.716 | 120,000 | 0.039 | 120,000 | 0.037 |
| 13/10/2025 | 0.035 | 6.890 | 0 | 660,000 | 1.716 | ||||
| 10/10/2025 | 0.033 | 6.980 | 400,000 | 660,000 | 1.716 | 200,000 | 0.033 | 200,000 | 0.033 |
| 09/10/2025 | 0.029 | 6.820 | 0 | 660,000 | 1.716 | ||||
| 08/10/2025 | 0.025 | 6.670 | 0 | 660,000 | 1.716 | ||||
| 06/10/2025 | 0.027 | 6.690 | 0 | 660,000 | 1.716 | ||||
| 03/10/2025 | 0.029 | 6.680 | 0 | 660,000 | 1.716 | ||||
| 02/10/2025 | 0.030 | 6.740 | 0 | 660,000 | 1.716 | ||||
| 30/09/2025 | 0.029 | 6.680 | 30,000 | 660,000 | 1.716 | 30,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |