26675 海田麦银六一购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.063 | 7.180 | 20,000 | 2,500,000 | 6.499 | 20,000 | 0.062 | ||
| 05/09/2025 | 0.061 | 7.110 | 0 | 2,480,000 | 6.447 | ||||
| 04/09/2025 | 0.052 | 6.940 | 2,980,000 | 2,480,000 | 6.447 | 1,540,000 | 0.051 | 1,440,000 | 0.051 |
| 03/09/2025 | 0.062 | 7.030 | 0 | 2,580,000 | 6.707 | ||||
| 02/09/2025 | 0.067 | 7.080 | 0 | 2,580,000 | 6.707 | ||||
| 01/09/2025 | 0.071 | 7.230 | 0 | 2,580,000 | 6.707 | ||||
| 29/08/2025 | 0.068 | 7.080 | 0 | 2,580,000 | 6.707 | ||||
| 28/08/2025 | 0.072 | 7.180 | 10,000 | 2,580,000 | 6.707 | 10,000 | 0.072 | ||
| 27/08/2025 | 0.075 | 7.200 | 720,000 | 2,570,000 | 6.681 | 360,000 | 0.076 | 360,000 | 0.091 |
| 26/08/2025 | 0.108 | 7.710 | 0 | 2,570,000 | 6.681 | ||||
| 25/08/2025 | 0.091 | 7.460 | 1,200,000 | 2,570,000 | 6.681 | 600,000 | 0.092 | 600,000 | 0.093 |
| 22/08/2025 | 0.093 | 7.430 | 0 | 2,570,000 | 6.681 | ||||
| 21/08/2025 | 0.096 | 7.490 | 490,000 | 2,570,000 | 6.681 | 250,000 | 0.088 | 240,000 | 0.085 |
| 20/08/2025 | 0.077 | 7.160 | 0 | 2,580,000 | 6.707 | ||||
| 19/08/2025 | 0.078 | 7.160 | 0 | 2,580,000 | 6.707 | ||||
| 18/08/2025 | 0.083 | 7.190 | 720,000 | 2,580,000 | 6.707 | 360,000 | 0.090 | 360,000 | 0.091 |
| 15/08/2025 | 0.084 | 7.240 | 0 | 2,580,000 | 6.707 | ||||
| 14/08/2025 | 0.083 | 7.190 | 0 | 2,580,000 | 6.707 | ||||
| 13/08/2025 | 0.083 | 7.210 | 0 | 2,580,000 | 6.707 | ||||
| 12/08/2025 | 0.083 | 7.200 | 2,960,000 | 2,580,000 | 6.707 | 1,480,000 | 0.086 | 1,480,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |