26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.026 | 85.100 | 5,035,000 | 19,785,000 | 32.980 | 1,960,000 | 0.024 | 2,865,000 | 0.025 |
| 22/10/2025 | 0.023 | 84.450 | 1,590,000 | 18,880,000 | 31.470 | 575,000 | 0.027 | 1,015,000 | 0.025 |
| 21/10/2025 | 0.029 | 85.200 | 21,005,000 | 18,440,000 | 30.730 | 9,180,000 | 0.039 | 11,530,000 | 0.040 |
| 20/10/2025 | 0.045 | 86.400 | 3,030,000 | 16,090,000 | 26.820 | 2,070,000 | 0.044 | 660,000 | 0.042 |
| 17/10/2025 | 0.037 | 85.300 | 7,865,000 | 17,500,000 | 29.170 | 3,135,000 | 0.041 | 4,715,000 | 0.038 |
| 16/10/2025 | 0.044 | 85.700 | 4,860,000 | 15,920,000 | 26.530 | 4,280,000 | 0.043 | 480,000 | 0.042 |
| 15/10/2025 | 0.038 | 84.900 | 4,805,000 | 19,720,000 | 32.870 | 4,805,000 | 0.039 | ||
| 14/10/2025 | 0.036 | 84.700 | 350,000 | 24,525,000 | 40.880 | 120,000 | 0.038 | 85,000 | 0.037 |
| 13/10/2025 | 0.043 | 84.900 | 4,000,000 | 24,560,000 | 40.930 | 3,345,000 | 0.042 | 655,000 | 0.043 |
| 10/10/2025 | 0.043 | 84.800 | 1,350,000 | 27,250,000 | 45.420 | 600,000 | 0.042 | 250,000 | 0.042 |
| 09/10/2025 | 0.040 | 84.350 | 21,390,000 | 27,600,000 | 46.000 | 8,075,000 | 0.038 | 12,545,000 | 0.037 |
| 08/10/2025 | 0.031 | 83.200 | 3,080,000 | 23,130,000 | 38.550 | 1,415,000 | 0.028 | 1,635,000 | 0.028 |
| 06/10/2025 | 0.034 | 83.850 | 3,555,000 | 22,910,000 | 38.180 | 335,000 | 0.034 | 2,920,000 | 0.034 |
| 03/10/2025 | 0.041 | 84.550 | 640,000 | 20,325,000 | 33.880 | 200,000 | 0.039 | 440,000 | 0.041 |
| 02/10/2025 | 0.049 | 84.950 | 5,075,000 | 20,085,000 | 33.480 | 1,305,000 | 0.049 | 3,500,000 | 0.051 |
| 30/09/2025 | 0.042 | 84.500 | 3,790,000 | 17,890,000 | 29.820 | 1,630,000 | 0.040 | 1,860,000 | 0.040 |
| 29/09/2025 | 0.043 | 84.900 | 3,225,000 | 17,660,000 | 29.430 | 1,295,000 | 0.043 | 1,400,000 | 0.044 |
| 26/09/2025 | 0.051 | 85.000 | 1,665,000 | 17,555,000 | 29.260 | 920,000 | 0.051 | 745,000 | 0.045 |
| 25/09/2025 | 0.048 | 85.100 | 1,605,000 | 17,730,000 | 29.550 | 510,000 | 0.047 | 820,000 | 0.047 |
| 24/09/2025 | 0.056 | 85.700 | 7,315,000 | 17,420,000 | 29.030 | 3,890,000 | 0.050 | 3,035,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |