26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.145 -0.007 (-4.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.152 | 88.850 | 14,200,000 | 1,415,000 | 2.360 | 7,270,000 | 0.154 | 6,930,000 | 0.155 |
| 03/06/2025 | 0.153 | 89.100 | 4,700,000 | 1,755,000 | 2.930 | 2,260,000 | 0.152 | 2,440,000 | 0.150 |
| 02/06/2025 | 0.128 | 88.050 | 24,160,000 | 1,575,000 | 2.630 | 11,850,000 | 0.113 | 12,110,000 | 0.113 |
| 30/05/2025 | 0.130 | 88.000 | 18,310,000 | 1,315,000 | 2.190 | 9,110,000 | 0.132 | 9,200,000 | 0.133 |
| 29/05/2025 | 0.148 | 88.950 | 36,990,000 | 1,225,000 | 2.040 | 18,305,000 | 0.148 | 18,505,000 | 0.148 |
| 28/05/2025 | 0.160 | 88.850 | 9,990,000 | 1,025,000 | 1.710 | 4,995,000 | 0.154 | 4,950,000 | 0.153 |
| 27/05/2025 | 0.159 | 88.750 | 17,945,000 | 1,070,000 | 1.780 | 9,380,000 | 0.158 | 8,565,000 | 0.159 |
| 26/05/2025 | 0.144 | 88.200 | 6,240,000 | 1,885,000 | 3.140 | 3,130,000 | 0.130 | 2,930,000 | 0.128 |
| 23/05/2025 | 0.116 | 86.700 | 18,600,000 | 2,085,000 | 3.480 | 8,830,000 | 0.123 | 9,720,000 | 0.123 |
| 22/05/2025 | 0.131 | 86.900 | 2,870,000 | 1,195,000 | 1.990 | 1,350,000 | 0.133 | 1,520,000 | 0.135 |
| 21/05/2025 | 0.157 | 88.100 | 7,710,000 | 1,025,000 | 1.710 | 3,830,000 | 0.154 | 3,850,000 | 0.154 |
| 20/05/2025 | 0.155 | 88.100 | 9,800,000 | 1,005,000 | 1.680 | 4,600,000 | 0.150 | 4,890,000 | 0.148 |
| 19/05/2025 | 0.133 | 86.600 | 2,500,000 | 715,000 | 1.190 | 1,250,000 | 0.134 | 1,050,000 | 0.136 |
| 16/05/2025 | 0.126 | 85.800 | 1,830,000 | 915,000 | 1.530 | 930,000 | 0.122 | 900,000 | 0.121 |
| 15/05/2025 | 0.117 | 85.200 | 9,390,000 | 945,000 | 1.580 | 5,020,000 | 0.117 | 4,360,000 | 0.115 |
| 14/05/2025 | 0.115 | 85.000 | 4,890,000 | 1,605,000 | 2.680 | 2,925,000 | 0.099 | 1,840,000 | 0.097 |
| 13/05/2025 | 0.092 | 83.400 | 1,900,000 | 2,690,000 | 4.480 | 950,000 | 0.091 | 950,000 | 0.094 |
| 12/05/2025 | 0.100 | 84.250 | 7,050,000 | 2,690,000 | 4.480 | 3,550,000 | 0.094 | 3,500,000 | 0.094 |
| 09/05/2025 | 0.092 | 83.550 | 2,100,000 | 2,740,000 | 4.570 | 1,050,000 | 0.090 | 1,050,000 | 0.093 |
| 08/05/2025 | 0.095 | 83.500 | 4,265,000 | 2,740,000 | 4.570 | 1,650,000 | 0.096 | 2,165,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |