25391 阿里瑞银六八购Ｃ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 124.500 | 280,000 | 7,080,000 | 2.360 | 70,000 | 0.016 | 210,000 | 0.016 |
| 13/04/2026 | 0.016 | 123.200 | 330,000 | 6,940,000 | 2.310 | 220,000 | 0.016 | 110,000 | 0.015 |
| 10/04/2026 | 0.019 | 125.500 | 2,100,000 | 7,050,000 | 2.350 | 870,000 | 0.020 | 980,000 | 0.020 |
| 09/04/2026 | 0.017 | 122.900 | 1,440,000 | 6,940,000 | 2.310 | 720,000 | 0.017 | 720,000 | 0.016 |
| 08/04/2026 | 0.021 | 126.500 | 2,620,000 | 6,940,000 | 2.310 | 1,360,000 | 0.018 | 1,260,000 | 0.018 |
| 02/04/2026 | 0.013 | 118.500 | 680,000 | 7,040,000 | 2.350 | 540,000 | 0.013 | 140,000 | 0.013 |
| 01/04/2026 | 0.016 | 122.700 | 3,670,000 | 7,440,000 | 2.480 | 1,820,000 | 0.016 | 1,330,000 | 0.017 |
| 31/03/2026 | 0.015 | 119.000 | 2,620,000 | 7,930,000 | 2.640 | 1,160,000 | 0.016 | 1,460,000 | 0.016 |
| 30/03/2026 | 0.018 | 120.500 | 18,860,000 | 7,630,000 | 2.540 | 9,090,000 | 0.017 | 9,510,000 | 0.015 |
| 27/03/2026 | 0.020 | 122.600 | 2,280,000 | 7,210,000 | 2.400 | 1,140,000 | 0.019 | 1,140,000 | 0.019 |
| 26/03/2026 | 0.020 | 123.000 | 1,700,000 | 7,210,000 | 2.400 | 770,000 | 0.022 | 770,000 | 0.024 |
| 25/03/2026 | 0.026 | 128.900 | 1,920,000 | 7,210,000 | 2.400 | 960,000 | 0.022 | 960,000 | 0.021 |
| 24/03/2026 | 0.019 | 123.200 | 5,780,000 | 7,210,000 | 2.400 | 3,550,000 | 0.017 | 2,050,000 | 0.017 |
| 23/03/2026 | 0.018 | 119.700 | 2,390,000 | 8,710,000 | 2.900 | 1,620,000 | 0.017 | 650,000 | 0.018 |
| 20/03/2026 | 0.021 | 123.700 | 5,950,000 | 9,680,000 | 3.230 | 2,400,000 | 0.023 | 3,400,000 | 0.022 |
| 19/03/2026 | 0.034 | 132.000 | 3,170,000 | 8,680,000 | 2.890 | 1,060,000 | 0.033 | 1,860,000 | 0.032 |
| 18/03/2026 | 0.042 | 137.700 | 9,780,000 | 7,880,000 | 2.630 | 5,330,000 | 0.042 | 3,160,000 | 0.041 |
| 17/03/2026 | 0.036 | 134.600 | 4,620,000 | 10,050,000 | 3.350 | 2,750,000 | 0.043 | 1,120,000 | 0.040 |
| 16/03/2026 | 0.036 | 134.000 | 4,230,000 | 11,680,000 | 3.890 | 1,700,000 | 0.036 | 1,990,000 | 0.035 |
| 13/03/2026 | 0.036 | 132.500 | 17,270,000 | 11,390,000 | 3.800 | 6,680,000 | 0.037 | 8,680,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |