25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.255 | 31.760 | 2,340,000 | 27,320,000 | 68.300 | 360,000 | 0.195 | 40,000 | 0.268 |
| 22/10/2025 | 0.260 | 31.800 | 2,300,000 | 27,640,000 | 69.100 | 640,000 | 0.196 | ||
| 21/10/2025 | 0.300 | 32.340 | 1,400,000 | 27,000,000 | 67.500 | 20,000 | 0.380 | 60,000 | 0.390 |
| 20/10/2025 | 0.310 | 32.460 | 120,000 | 26,960,000 | 67.400 | 100,000 | 0.320 | ||
| 17/10/2025 | 0.350 | 32.600 | 140,000 | 26,860,000 | 67.150 | 40,000 | 0.365 | ||
| 16/10/2025 | 0.355 | 33.020 | 2,640,000 | 26,820,000 | 67.050 | 780,000 | 0.388 | ||
| 15/10/2025 | 0.400 | 33.500 | 1,540,000 | 26,040,000 | 65.100 | 60,000 | 0.357 | ||
| 14/10/2025 | 0.290 | 32.000 | 5,220,000 | 26,100,000 | 65.250 | 100,000 | 0.321 | 760,000 | 0.310 |
| 13/10/2025 | 0.430 | 34.240 | 2,080,000 | 25,440,000 | 63.600 | 460,000 | 0.370 | ||
| 10/10/2025 | 0.405 | 33.660 | 1,280,000 | 24,980,000 | 62.450 | ||||
| 09/10/2025 | 0.580 | 36.140 | 2,420,000 | 24,980,000 | 62.450 | 20,000 | 0.660 | ||
| 08/10/2025 | 0.425 | 34.280 | 2,480,000 | 24,960,000 | 62.400 | 60,000 | 0.465 | ||
| 06/10/2025 | 0.425 | 34.180 | 1,120,000 | 24,900,000 | 62.250 | ||||
| 03/10/2025 | 0.370 | 33.340 | 140,000 | 24,900,000 | 62.250 | ||||
| 02/10/2025 | 0.410 | 33.900 | 1,780,000 | 24,900,000 | 62.250 | 100,000 | 0.408 | ||
| 30/09/2025 | 0.355 | 32.600 | 9,400,000 | 25,000,000 | 62.500 | 3,020,000 | 0.334 | 20,000 | 0.335 |
| 29/09/2025 | 0.315 | 32.160 | 3,340,000 | 28,000,000 | 70.000 | 2,200,000 | 0.292 | ||
| 26/09/2025 | 0.220 | 30.380 | 1,220,000 | 30,200,000 | 75.500 | 240,000 | 0.273 | 480,000 | 0.235 |
| 25/09/2025 | 0.260 | 31.160 | 4,400,000 | 29,960,000 | 74.900 | 2,320,000 | 0.257 | 160,000 | 0.255 |
| 24/09/2025 | 0.193 | 29.640 | 1,040,000 | 32,120,000 | 80.300 | 920,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |