25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.152 +0.045 (+42.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.107 | 26.680 | 20,480,000 | 29,520,000 | 73.800 | 8,760,000 | 0.124 | 10,960,000 | 0.118 |
| 03/09/2025 | 0.138 | 27.600 | 37,140,000 | 27,320,000 | 68.300 | 14,660,000 | 0.154 | 21,100,000 | 0.153 |
| 02/09/2025 | 0.126 | 27.100 | 25,440,000 | 20,880,000 | 52.200 | 11,460,000 | 0.140 | 13,020,000 | 0.141 |
| 01/09/2025 | 0.143 | 27.560 | 16,360,000 | 19,320,000 | 48.300 | 5,460,000 | 0.130 | 9,080,000 | 0.128 |
| 29/08/2025 | 0.083 | 25.580 | 6,040,000 | 15,700,000 | 39.250 | 2,320,000 | 0.076 | 3,080,000 | 0.078 |
| 28/08/2025 | 0.064 | 24.680 | 4,620,000 | 14,940,000 | 37.350 | 3,080,000 | 0.062 | 1,540,000 | 0.064 |
| 27/08/2025 | 0.065 | 24.740 | 6,560,000 | 16,480,000 | 41.200 | 4,300,000 | 0.067 | 2,260,000 | 0.069 |
| 26/08/2025 | 0.073 | 24.800 | 5,020,000 | 18,520,000 | 46.300 | 740,000 | 0.071 | 3,760,000 | 0.072 |
| 25/08/2025 | 0.069 | 24.340 | 8,460,000 | 15,500,000 | 38.750 | 5,540,000 | 0.068 | 2,700,000 | 0.068 |
| 22/08/2025 | 0.049 | 22.880 | 3,200,000 | 18,340,000 | 45.850 | 1,380,000 | 0.046 | 1,820,000 | 0.046 |
| 21/08/2025 | 0.047 | 22.900 | 2,000,000 | 17,900,000 | 44.750 | 840,000 | 0.049 | 1,120,000 | 0.048 |
| 20/08/2025 | 0.054 | 23.260 | 3,720,000 | 17,620,000 | 44.050 | 1,780,000 | 0.048 | 1,860,000 | 0.047 |
| 19/08/2025 | 0.051 | 23.120 | 4,920,000 | 17,540,000 | 43.850 | 2,020,000 | 0.055 | 2,900,000 | 0.054 |
| 18/08/2025 | 0.059 | 23.480 | 7,700,000 | 16,660,000 | 41.650 | 2,840,000 | 0.061 | 4,860,000 | 0.060 |
| 15/08/2025 | 0.070 | 24.100 | 8,900,000 | 14,640,000 | 36.600 | 4,440,000 | 0.064 | 4,440,000 | 0.062 |
| 14/08/2025 | 0.067 | 23.940 | 9,760,000 | 14,640,000 | 36.600 | 4,180,000 | 0.070 | 5,580,000 | 0.070 |
| 13/08/2025 | 0.062 | 23.700 | 2,260,000 | 13,240,000 | 33.100 | 1,160,000 | 0.060 | 1,100,000 | 0.060 |
| 12/08/2025 | 0.051 | 22.880 | 2,280,000 | 13,300,000 | 33.250 | 1,140,000 | 0.050 | 1,140,000 | 0.048 |
| 11/08/2025 | 0.052 | 22.860 | 620,000 | 13,300,000 | 33.250 | 200,000 | 0.048 | 420,000 | 0.050 |
| 08/08/2025 | 0.055 | 23.060 | 900,000 | 13,080,000 | 32.700 | 740,000 | 0.054 | 160,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |