25240 宁德瑞银六七购Ａ (认购证)
按盘价 
0.890 +0.280 (+45.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.610 | 625.117 | 3,000 | 48,000 | 0.070 | 3,000 | 0.610 | ||
| 08/04/2026 | 0.650 | 631.617 | 4,000 | 51,000 | 0.070 | 4,000 | 0.650 | ||
| 02/04/2026 | 0.590 | 619.617 | 0 | 55,000 | 0.080 | ||||
| 01/04/2026 | 0.590 | 624.617 | 5,000 | 55,000 | 0.080 | 5,000 | 0.580 | ||
| 31/03/2026 | 0.520 | 605.617 | 45,000 | 60,000 | 0.090 | 20,000 | 0.524 | 25,000 | 0.520 |
| 30/03/2026 | 0.600 | 624.117 | 0 | 55,000 | 0.080 | ||||
| 27/03/2026 | 0.600 | 626.117 | 60,000 | 55,000 | 0.080 | 60,000 | 0.600 | ||
| 26/03/2026 | 0.530 | 608.117 | 30,000 | 115,000 | 0.160 | 30,000 | 0.550 | ||
| 25/03/2026 | 0.650 | 629.617 | 30,000 | 85,000 | 0.120 | 30,000 | 0.650 | ||
| 24/03/2026 | 0.720 | 637.117 | 60,000 | 55,000 | 0.080 | 30,000 | 0.620 | 30,000 | 0.750 |
| 23/03/2026 | 0.820 | 654.117 | 0 | 55,000 | 0.080 | ||||
| 20/03/2026 | 0.820 | 690.117 | 82,000 | 55,000 | 0.080 | 82,000 | 0.898 | ||
| 19/03/2026 | 0.670 | 636.117 | 80,000 | 137,000 | 0.200 | 1,000 | 0.660 | 79,000 | 0.704 |
| 18/03/2026 | 0.730 | 642.617 | 54,000 | 59,000 | 0.080 | 50,000 | 0.760 | 4,000 | 0.740 |
| 17/03/2026 | 0.700 | 640.117 | 122,000 | 105,000 | 0.150 | 72,000 | 0.781 | 50,000 | 0.700 |
| 16/03/2026 | 0.870 | 662.117 | 226,000 | 127,000 | 0.180 | 226,000 | 0.741 | ||
| 13/03/2026 | 0.590 | 613.117 | 298,000 | 353,000 | 0.500 | 198,000 | 0.575 | 100,000 | 0.550 |
| 12/03/2026 | 0.530 | 602.117 | 3,414,000 | 451,000 | 0.640 | 3,151,000 | 0.546 | 163,000 | 0.531 |
| 11/03/2026 | 0.460 | 591.617 | 4,500,000 | 3,439,000 | 4.910 | 1,025,000 | 0.426 | 2,884,000 | 0.503 |
| 10/03/2026 | 0.280 | 542.117 | 8,544,000 | 1,580,000 | 2.260 | 4,420,000 | 0.285 | 3,972,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |