24914 锦欣汇丰五乙购A (认购证)
实时 按盘价 升0.072 +0.005 (+7.463%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0673.070010,810,00013.510
22/07/20250.0673.070010,810,00013.510
21/07/20250.0673.070500,00010,810,00013.510500,0000.067
18/07/20250.0653.040011,310,00014.140
17/07/20250.0643.020011,310,00014.140
16/07/20250.0612.930277,50011,310,00014.140277,5000.062
15/07/20250.0622.950011,032,50013.790
14/07/20250.0652.970550,00011,032,50013.790500,0000.06450,0000.065
11/07/20250.0673.030011,482,50014.350
10/07/20250.0632.980011,482,50014.350
09/07/20250.0622.940011,482,50014.350
08/07/20250.0622.95070,00011,482,50014.35070,0000.059
07/07/20250.0632.920011,552,50014.440
04/07/20250.0703.010011,552,50014.440
03/07/20250.0773.080011,552,50014.440
02/07/20250.0783.100011,552,50014.440
30/06/20250.0783.060011,552,50014.440
27/06/20250.0813.130250,00011,552,50014.440250,0000.081
26/06/20250.0823.1101,100,00011,802,50014.750850,0000.077250,0000.082
25/06/20250.0652.920012,402,50015.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。