24914 锦欣汇丰五乙购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.034 | 2.780 | 0 | 11,405,000 | 14.260 | ||||
| 05/09/2025 | 0.034 | 2.740 | 0 | 11,405,000 | 14.260 | ||||
| 04/09/2025 | 0.034 | 2.730 | 0 | 11,405,000 | 14.260 | ||||
| 03/09/2025 | 0.039 | 2.790 | 0 | 11,405,000 | 14.260 | ||||
| 02/09/2025 | 0.043 | 2.850 | 0 | 11,405,000 | 14.260 | ||||
| 01/09/2025 | 0.047 | 2.970 | 0 | 11,405,000 | 14.260 | ||||
| 29/08/2025 | 0.047 | 2.880 | 0 | 11,405,000 | 14.260 | ||||
| 28/08/2025 | 0.049 | 2.930 | 0 | 11,405,000 | 14.260 | ||||
| 27/08/2025 | 0.055 | 3.050 | 10,000 | 11,405,000 | 14.260 | 10,000 | 0.055 | ||
| 26/08/2025 | 0.066 | 3.120 | 0 | 11,395,000 | 14.240 | ||||
| 25/08/2025 | 0.081 | 3.350 | 0 | 11,395,000 | 14.240 | ||||
| 22/08/2025 | 0.076 | 3.220 | 250,000 | 11,395,000 | 14.240 | 250,000 | 0.076 | ||
| 21/08/2025 | 0.078 | 3.240 | 0 | 11,145,000 | 13.930 | ||||
| 20/08/2025 | 0.079 | 3.240 | 0 | 11,145,000 | 13.930 | ||||
| 19/08/2025 | 0.092 | 3.380 | 150,000 | 11,145,000 | 13.930 | 150,000 | 0.092 | ||
| 18/08/2025 | 0.095 | 3.440 | 260,000 | 11,295,000 | 14.120 | 260,000 | 0.096 | ||
| 15/08/2025 | 0.068 | 3.150 | 0 | 11,555,000 | 14.440 | ||||
| 14/08/2025 | 0.069 | 3.200 | 0 | 11,555,000 | 14.440 | ||||
| 13/08/2025 | 0.065 | 3.160 | 772,500 | 11,555,000 | 14.440 | 772,500 | 0.064 | ||
| 12/08/2025 | 0.057 | 2.990 | 700,000 | 10,782,500 | 13.480 | 450,000 | 0.055 | 250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |