24914 锦欣汇丰五乙购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.088 | 3.280 | 100,000 | 10,910,000 | 13.640 | 100,000 | 0.089 | ||
| 23/07/2025 | 0.067 | 3.070 | 0 | 10,810,000 | 13.510 | ||||
| 22/07/2025 | 0.067 | 3.070 | 0 | 10,810,000 | 13.510 | ||||
| 21/07/2025 | 0.067 | 3.070 | 500,000 | 10,810,000 | 13.510 | 500,000 | 0.067 | ||
| 18/07/2025 | 0.065 | 3.040 | 0 | 11,310,000 | 14.140 | ||||
| 17/07/2025 | 0.064 | 3.020 | 0 | 11,310,000 | 14.140 | ||||
| 16/07/2025 | 0.061 | 2.930 | 277,500 | 11,310,000 | 14.140 | 277,500 | 0.062 | ||
| 15/07/2025 | 0.062 | 2.950 | 0 | 11,032,500 | 13.790 | ||||
| 14/07/2025 | 0.065 | 2.970 | 550,000 | 11,032,500 | 13.790 | 500,000 | 0.064 | 50,000 | 0.065 |
| 11/07/2025 | 0.067 | 3.030 | 0 | 11,482,500 | 14.350 | ||||
| 10/07/2025 | 0.063 | 2.980 | 0 | 11,482,500 | 14.350 | ||||
| 09/07/2025 | 0.062 | 2.940 | 0 | 11,482,500 | 14.350 | ||||
| 08/07/2025 | 0.062 | 2.950 | 70,000 | 11,482,500 | 14.350 | 70,000 | 0.059 | ||
| 07/07/2025 | 0.063 | 2.920 | 0 | 11,552,500 | 14.440 | ||||
| 04/07/2025 | 0.070 | 3.010 | 0 | 11,552,500 | 14.440 | ||||
| 03/07/2025 | 0.077 | 3.080 | 0 | 11,552,500 | 14.440 | ||||
| 02/07/2025 | 0.078 | 3.100 | 0 | 11,552,500 | 14.440 | ||||
| 30/06/2025 | 0.078 | 3.060 | 0 | 11,552,500 | 14.440 | ||||
| 27/06/2025 | 0.081 | 3.130 | 250,000 | 11,552,500 | 14.440 | 250,000 | 0.081 | ||
| 26/06/2025 | 0.082 | 3.110 | 1,100,000 | 11,802,500 | 14.750 | 850,000 | 0.077 | 250,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |