24154 中软麦银六一购Ａ (认购证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.164 | 5.720 | 970,000 | 25,470,000 | 63.675 | 620,000 | 0.162 | 250,000 | 0.162 |
| 23/07/2025 | 0.146 | 5.510 | 0 | 25,840,000 | 64.600 | ||||
| 22/07/2025 | 0.150 | 5.550 | 1,430,000 | 25,840,000 | 64.600 | 110,000 | 0.150 | 1,310,000 | 0.154 |
| 21/07/2025 | 0.148 | 5.530 | 1,050,000 | 24,640,000 | 61.600 | 1,050,000 | 0.142 | ||
| 18/07/2025 | 0.160 | 5.690 | 24,330,000 | 23,590,000 | 58.975 | 4,440,000 | 0.154 | 19,870,000 | 0.158 |
| 17/07/2025 | 0.169 | 5.750 | 13,980,000 | 8,160,000 | 20.400 | 6,980,000 | 0.138 | 6,540,000 | 0.140 |
| 16/07/2025 | 0.106 | 5.100 | 3,070,000 | 8,600,000 | 21.500 | 2,020,000 | 0.112 | 1,050,000 | 0.111 |
| 15/07/2025 | 0.112 | 5.170 | 3,640,000 | 9,570,000 | 23.925 | 1,830,000 | 0.105 | 1,810,000 | 0.106 |
| 14/07/2025 | 0.109 | 5.120 | 2,280,000 | 9,590,000 | 23.975 | 1,130,000 | 0.106 | 1,150,000 | 0.106 |
| 11/07/2025 | 0.102 | 5.040 | 5,620,000 | 9,570,000 | 23.925 | 2,050,000 | 0.106 | 3,470,000 | 0.109 |
| 10/07/2025 | 0.097 | 4.960 | 3,470,000 | 8,150,000 | 20.375 | 1,610,000 | 0.096 | 1,860,000 | 0.097 |
| 09/07/2025 | 0.096 | 4.930 | 1,470,000 | 7,900,000 | 19.750 | 770,000 | 0.099 | 700,000 | 0.097 |
| 08/07/2025 | 0.095 | 4.920 | 720,000 | 7,970,000 | 19.925 | 230,000 | 0.091 | 490,000 | 0.094 |
| 07/07/2025 | 0.090 | 4.840 | 1,760,000 | 7,710,000 | 19.275 | 780,000 | 0.086 | 980,000 | 0.087 |
| 04/07/2025 | 0.096 | 4.880 | 3,010,000 | 7,510,000 | 18.775 | 1,580,000 | 0.090 | 1,430,000 | 0.089 |
| 03/07/2025 | 0.091 | 4.880 | 2,370,000 | 7,660,000 | 19.150 | 1,070,000 | 0.094 | 1,190,000 | 0.094 |
| 02/07/2025 | 0.096 | 4.880 | 1,810,000 | 7,540,000 | 18.850 | 900,000 | 0.099 | 910,000 | 0.098 |
| 30/06/2025 | 0.105 | 4.990 | 1,740,000 | 7,530,000 | 18.825 | 940,000 | 0.106 | 800,000 | 0.107 |
| 27/06/2025 | 0.105 | 4.960 | 2,120,000 | 7,670,000 | 19.175 | 1,170,000 | 0.109 | 950,000 | 0.108 |
| 26/06/2025 | 0.106 | 4.990 | 3,440,000 | 7,890,000 | 19.725 | 1,850,000 | 0.109 | 1,540,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |