24154 中软麦银六一购Ａ (认购证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.140 | 5.840 | 620,000 | 15,200,000 | 38.000 | 160,000 | 0.140 | 460,000 | 0.141 |
| 05/09/2025 | 0.142 | 5.880 | 7,470,000 | 14,900,000 | 37.250 | 2,580,000 | 0.134 | 4,540,000 | 0.135 |
| 04/09/2025 | 0.133 | 5.710 | 12,800,000 | 12,940,000 | 32.350 | 5,860,000 | 0.149 | 6,940,000 | 0.147 |
| 03/09/2025 | 0.161 | 6.010 | 8,780,000 | 11,860,000 | 29.650 | 4,390,000 | 0.170 | 4,320,000 | 0.170 |
| 02/09/2025 | 0.172 | 6.060 | 11,070,000 | 11,930,000 | 29.825 | 5,060,000 | 0.188 | 5,960,000 | 0.187 |
| 01/09/2025 | 0.204 | 6.370 | 5,280,000 | 11,030,000 | 27.575 | 2,210,000 | 0.215 | 2,920,000 | 0.216 |
| 29/08/2025 | 0.233 | 6.550 | 3,240,000 | 10,320,000 | 25.800 | 1,590,000 | 0.227 | 1,620,000 | 0.223 |
| 28/08/2025 | 0.247 | 6.680 | 7,560,000 | 10,290,000 | 25.725 | 3,700,000 | 0.228 | 3,860,000 | 0.230 |
| 27/08/2025 | 0.227 | 6.530 | 1,730,000 | 10,130,000 | 25.325 | 750,000 | 0.238 | 890,000 | 0.243 |
| 26/08/2025 | 0.243 | 6.690 | 2,640,000 | 9,990,000 | 24.975 | 1,370,000 | 0.254 | 1,160,000 | 0.248 |
| 25/08/2025 | 0.226 | 6.500 | 10,470,000 | 10,200,000 | 25.500 | 5,180,000 | 0.226 | 5,290,000 | 0.227 |
| 22/08/2025 | 0.228 | 6.500 | 5,630,000 | 10,090,000 | 25.225 | 3,000,000 | 0.206 | 2,560,000 | 0.203 |
| 21/08/2025 | 0.196 | 6.210 | 7,420,000 | 10,530,000 | 26.325 | 3,340,000 | 0.203 | 3,920,000 | 0.202 |
| 20/08/2025 | 0.200 | 6.260 | 5,890,000 | 9,950,000 | 24.875 | 2,570,000 | 0.199 | 3,110,000 | 0.199 |
| 19/08/2025 | 0.233 | 6.500 | 7,020,000 | 9,410,000 | 23.525 | 3,500,000 | 0.241 | 3,150,000 | 0.239 |
| 18/08/2025 | 0.231 | 6.480 | 17,230,000 | 9,760,000 | 24.400 | 8,750,000 | 0.217 | 8,330,000 | 0.217 |
| 15/08/2025 | 0.193 | 6.170 | 10,600,000 | 10,180,000 | 25.450 | 4,620,000 | 0.186 | 5,980,000 | 0.185 |
| 14/08/2025 | 0.188 | 6.110 | 8,720,000 | 8,820,000 | 22.050 | 5,080,000 | 0.174 | 3,290,000 | 0.173 |
| 13/08/2025 | 0.158 | 5.820 | 6,560,000 | 10,610,000 | 26.525 | 3,270,000 | 0.155 | 3,260,000 | 0.155 |
| 12/08/2025 | 0.149 | 5.730 | 5,480,000 | 10,620,000 | 26.550 | 2,620,000 | 0.146 | 2,860,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |