24154 中软麦银六一购Ａ (认购证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.095 | 5.910 | 2,220,000 | ||||||
| 27/10/2025 | 0.105 | 6.000 | 8,430,000 | 14,570,000 | 36.425 | 4,240,000 | 0.108 | 4,190,000 | 0.108 |
| 24/10/2025 | 0.104 | 5.960 | 8,860,000 | 14,620,000 | 36.550 | 3,580,000 | 0.103 | 5,080,000 | 0.102 |
| 23/10/2025 | 0.092 | 5.780 | 3,430,000 | 13,120,000 | 32.800 | 2,100,000 | 0.087 | 1,330,000 | 0.088 |
| 22/10/2025 | 0.089 | 5.750 | 3,660,000 | 13,890,000 | 34.725 | 1,720,000 | 0.089 | 1,940,000 | 0.089 |
| 21/10/2025 | 0.097 | 5.810 | 3,340,000 | 13,670,000 | 34.175 | 2,040,000 | 0.100 | 1,300,000 | 0.100 |
| 20/10/2025 | 0.091 | 5.730 | 3,060,000 | 14,410,000 | 36.025 | 1,550,000 | 0.093 | 1,310,000 | 0.092 |
| 17/10/2025 | 0.090 | 5.710 | 6,740,000 | 14,650,000 | 36.625 | 3,050,000 | 0.101 | 3,550,000 | 0.099 |
| 16/10/2025 | 0.120 | 6.010 | 7,650,000 | 14,150,000 | 35.375 | 3,540,000 | 0.111 | 3,770,000 | 0.110 |
| 15/10/2025 | 0.102 | 5.840 | 2,970,000 | 13,920,000 | 34.800 | 2,090,000 | 0.098 | 680,000 | 0.097 |
| 14/10/2025 | 0.091 | 5.670 | 9,670,000 | 15,330,000 | 38.325 | 3,830,000 | 0.125 | 5,200,000 | 0.121 |
| 13/10/2025 | 0.131 | 6.100 | 5,750,000 | 13,960,000 | 34.900 | 1,580,000 | 0.134 | 3,650,000 | 0.129 |
| 10/10/2025 | 0.115 | 5.900 | 4,330,000 | 11,890,000 | 29.725 | 2,440,000 | 0.121 | 1,840,000 | 0.124 |
| 09/10/2025 | 0.137 | 6.120 | 4,850,000 | 12,490,000 | 31.225 | 3,180,000 | 0.130 | 1,670,000 | 0.129 |
| 08/10/2025 | 0.129 | 6.020 | 800,000 | 14,000,000 | 35.000 | 110,000 | 0.119 | 690,000 | 0.124 |
| 06/10/2025 | 0.148 | 6.210 | 300,000 | 13,420,000 | 33.550 | 300,000 | 0.147 | ||
| 03/10/2025 | 0.162 | 6.320 | 510,000 | 13,120,000 | 32.800 | 250,000 | 0.160 | 260,000 | 0.163 |
| 02/10/2025 | 0.169 | 6.330 | 130,000 | 13,110,000 | 32.775 | 110,000 | 0.168 | 20,000 | 0.165 |
| 30/09/2025 | 0.165 | 6.320 | 1,380,000 | 13,200,000 | 33.000 | 970,000 | 0.161 | 410,000 | 0.158 |
| 29/09/2025 | 0.147 | 6.140 | 840,000 | 13,760,000 | 34.400 | 670,000 | 0.146 | 170,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |