24072 中煤麦银六一沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.025 | 9.540 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.025 | 9.540 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.026 | 9.390 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.027 | 9.178 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.027 | 9.288 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.027 | 9.318 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.027 | 9.328 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.028 | 9.278 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.028 | 9.318 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.028 | 9.338 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.027 | 9.498 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.025 | 9.688 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.028 | 9.498 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.025 | 9.698 | 5,000 | 0 | 0.000 | 5,000 | 0.025 | ||
| 20/08/2025 | 0.029 | 9.438 | 0 | 5,000 | 0.012 | ||||
| 19/08/2025 | 0.027 | 9.618 | 5,000 | 5,000 | 0.012 | 5,000 | 0.027 | ||
| 18/08/2025 | 0.029 | 9.508 | 5,000 | 10,000 | 0.025 | 5,000 | 0.028 | ||
| 15/08/2025 | 0.025 | 9.868 | 0 | 5,000 | 0.012 | ||||
| 14/08/2025 | 0.025 | 9.998 | 0 | 5,000 | 0.012 | ||||
| 13/08/2025 | 0.023 | 10.258 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |