23942 东甄瑞银五乙购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.040 | 16.220 | 1,600,000 | 1,950,000 | 3.250 | 800,000 | 0.040 | 800,000 | 0.040 |
| 18/07/2025 | 0.040 | 16.240 | 600,000 | 1,950,000 | 3.250 | 300,000 | 0.038 | 300,000 | 0.038 |
| 17/07/2025 | 0.029 | 14.400 | 0 | 1,950,000 | 3.250 | ||||
| 16/07/2025 | 0.028 | 13.880 | 200,000 | 1,950,000 | 3.250 | 100,000 | 0.028 | 100,000 | 0.028 |
| 15/07/2025 | 0.028 | 14.000 | 0 | 1,950,000 | 3.250 | ||||
| 14/07/2025 | 0.030 | 14.300 | 1,600,000 | 1,950,000 | 3.250 | 1,050,000 | 0.030 | 550,000 | 0.030 |
| 11/07/2025 | 0.029 | 14.200 | 0 | 2,450,000 | 4.080 | ||||
| 10/07/2025 | 0.026 | 13.560 | 0 | 2,450,000 | 4.080 | ||||
| 09/07/2025 | 0.025 | 13.140 | 0 | 2,450,000 | 4.080 | ||||
| 08/07/2025 | 0.025 | 13.160 | 0 | 2,450,000 | 4.080 | ||||
| 07/07/2025 | 0.025 | 12.960 | 0 | 2,450,000 | 4.080 | ||||
| 04/07/2025 | 0.025 | 12.860 | 0 | 2,450,000 | 4.080 | ||||
| 03/07/2025 | 0.025 | 13.000 | 0 | 2,450,000 | 4.080 | ||||
| 02/07/2025 | 0.025 | 12.940 | 0 | 2,450,000 | 4.080 | ||||
| 30/06/2025 | 0.020 | 11.860 | 0 | 2,450,000 | 4.080 | ||||
| 27/06/2025 | 0.020 | 11.840 | 25,000 | 2,450,000 | 4.080 | 25,000 | 0.020 | ||
| 26/06/2025 | 0.022 | 12.000 | 0 | 2,425,000 | 4.040 | ||||
| 25/06/2025 | 0.022 | 12.140 | 0 | 2,425,000 | 4.040 | ||||
| 24/06/2025 | 0.021 | 11.740 | 0 | 2,425,000 | 4.040 | ||||
| 23/06/2025 | 0.021 | 11.600 | 0 | 2,425,000 | 4.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |