23555 百度花旗六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23555 百度花旗六六购Ａ (认购证)

按盘价

0.122 +0.005 (+4.274%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/02/2026	0.117	135.800	14,222,500	1,180,000	1.770	6,742,500	0.111	6,925,000	0.111
12/02/2026	0.143	140.100	21,142,500	997,500	1.500	10,302,500	0.142	10,445,000	0.142
11/02/2026	0.173	144.300	14,762,500	855,000	1.280	7,252,500	0.175	7,340,000	0.174
10/02/2026	0.169	143.400	22,112,500	767,500	1.150	10,715,000	0.184	11,010,000	0.184
09/02/2026	0.164	142.200	26,300,000	472,500	0.710	13,027,500	0.164	13,017,500	0.163
06/02/2026	0.139	137.800	18,552,500	482,500	0.720	9,480,000	0.144	8,955,000	0.144
05/02/2026	0.153	140.900	40,237,500	1,007,500	1.510	19,407,500	0.137	19,872,500	0.137
04/02/2026	0.134	137.200	5,042,500	542,500	0.810	2,307,500	0.142	2,430,000	0.142
03/02/2026	0.161	141.400	22,815,000	420,000	0.630	10,967,500	0.158	11,042,500	0.157
02/02/2026	0.198	146.700	17,627,500	345,000	0.520	8,672,500	0.212	8,672,500	0.213
30/01/2026	0.255	152.800	127,500	345,000	0.520	55,000	0.256	72,500	0.254
29/01/2026	0.275	155.500	32,500	327,500	0.490			32,500	0.279
28/01/2026	0.285	156.100	0	295,000	0.440
27/01/2026	0.280	155.200	0	295,000	0.440
26/01/2026	0.280	155.500	155,000	295,000	0.440	90,000	0.280	65,000	0.285
23/01/2026	0.330	160.500	0	320,000	0.480
22/01/2026	0.330	160.000	0	320,000	0.480
21/01/2026	0.280	153.700	1,460,000	320,000	0.480	742,500	0.272	700,000	0.268
20/01/2026	0.238	148.800	3,925,000	362,500	0.540	1,962,500	0.192	1,962,500	0.191
19/01/2026	0.227	147.400	9,910,000	362,500	0.540	4,932,500	0.238	4,975,000	0.237

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 16/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。