23271 东甄摩通五乙购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.078 | 23.700 | 425,000 | ||||||
| 05/09/2025 | 0.089 | 25.100 | 50,000 | 675,000 | 1.125 | 50,000 | 0.089 | ||
| 04/09/2025 | 0.095 | 25.280 | 50,000 | 725,000 | 1.208 | 50,000 | 0.098 | ||
| 03/09/2025 | 0.106 | 26.300 | 250,000 | 675,000 | 1.125 | 175,000 | 0.108 | 75,000 | 0.108 |
| 02/09/2025 | 0.105 | 25.940 | 300,000 | 775,000 | 1.292 | 25,000 | 0.099 | 275,000 | 0.105 |
| 01/09/2025 | 0.104 | 26.040 | 700,000 | 525,000 | 0.875 | 600,000 | 0.107 | 100,000 | 0.112 |
| 29/08/2025 | 0.121 | 27.020 | 475,000 | 1,025,000 | 1.708 | 50,000 | 0.121 | 400,000 | 0.120 |
| 28/08/2025 | 0.107 | 26.160 | 175,000 | 675,000 | 1.125 | 175,000 | 0.109 | ||
| 27/08/2025 | 0.124 | 27.340 | 200,000 | 500,000 | 0.833 | 200,000 | 0.132 | ||
| 26/08/2025 | 0.133 | 28.080 | 350,000 | 300,000 | 0.500 | 200,000 | 0.137 | 100,000 | 0.149 |
| 25/08/2025 | 0.174 | 31.620 | 2,150,000 | 400,000 | 0.667 | 1,375,000 | 0.186 | 775,000 | 0.176 |
| 22/08/2025 | 0.241 | 36.300 | 1,050,000 | 1,000,000 | 1.667 | 725,000 | 0.239 | 275,000 | 0.268 |
| 21/08/2025 | 0.229 | 35.560 | 100,000 | 1,450,000 | 2.417 | 100,000 | 0.228 | ||
| 20/08/2025 | 0.260 | 37.140 | 1,100,000 | 1,550,000 | 2.583 | 450,000 | 0.249 | 450,000 | 0.269 |
| 19/08/2025 | 0.217 | 34.320 | 1,925,000 | 1,550,000 | 2.583 | 625,000 | 0.321 | 1,250,000 | 0.335 |
| 18/08/2025 | 0.355 | 43.380 | 300,000 | 925,000 | 1.542 | 300,000 | 0.348 | ||
| 15/08/2025 | 0.315 | 41.240 | 425,000 | 625,000 | 1.042 | 75,000 | 0.252 | 350,000 | 0.290 |
| 14/08/2025 | 0.228 | 34.980 | 2,175,000 | 350,000 | 0.583 | 1,200,000 | 0.215 | 975,000 | 0.224 |
| 13/08/2025 | 0.182 | 31.660 | 150,000 | 575,000 | 0.958 | 75,000 | 0.180 | 75,000 | 0.168 |
| 12/08/2025 | 0.174 | 30.860 | 550,000 | 575,000 | 0.958 | 425,000 | 0.187 | 125,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |