22947 恒科花旗六五购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.092 | 5,638.050 | 4,720,000 | 1,490,000 | 1.660 | 4,280,000 | 0.091 | 440,000 | 0.085 |
| 11/12/2025 | 0.081 | 5,534.590 | 5,250,000 | 5,330,000 | 5.920 | 870,000 | 0.082 | 4,380,000 | 0.089 |
| 10/12/2025 | 0.086 | 5,581.100 | 990,000 | 1,820,000 | 2.020 | 30,000 | 0.085 | 960,000 | 0.082 |
| 09/12/2025 | 0.084 | 5,554.680 | 850,000 | 890,000 | 0.990 | 30,000 | 0.085 | 810,000 | 0.090 |
| 08/12/2025 | 0.100 | 5,662.550 | 70,000 | 110,000 | 0.120 | 70,000 | 0.102 | ||
| 05/12/2025 | 0.104 | 5,662.460 | 30,000 | 40,000 | 0.040 | 30,000 | 0.100 | ||
| 04/12/2025 | 0.098 | 5,615.430 | 30,000 | 10,000 | 0.010 | 30,000 | 0.098 | ||
| 03/12/2025 | 0.090 | 5,534.920 | 40,000 | 40,000 | 0.040 | 40,000 | 0.092 | ||
| 02/12/2025 | 5,624.040 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 5,644.760 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 5,599.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |