22803 恒科法兴六五购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.028 | 5,385.350 | 460,000 | ||||||
| 20/02/2026 | 0.023 | 5,211.500 | 820,000 | 4,390,000 | 3.658 | 600,000 | 0.022 | 220,000 | 0.023 |
| 16/02/2026 | 0.029 | 5,367.520 | 1,300,000 | 4,770,000 | 3.975 | 1,300,000 | 0.027 | ||
| 13/02/2026 | 0.029 | 5,360.420 | 430,000 | 6,070,000 | 5.058 | 300,000 | 0.029 | 130,000 | 0.029 |
| 12/02/2026 | 0.033 | 5,408.980 | 730,000 | 6,240,000 | 5.200 | 540,000 | 0.033 | 190,000 | 0.034 |
| 11/02/2026 | 0.038 | 5,499.990 | 0 | 6,590,000 | 5.492 | ||||
| 10/02/2026 | 0.036 | 5,451.030 | 0 | 6,590,000 | 5.492 | ||||
| 09/02/2026 | 0.036 | 5,417.600 | 140,000 | 6,590,000 | 5.492 | 140,000 | 0.036 | ||
| 06/02/2026 | 0.032 | 5,346.200 | 280,000 | 6,450,000 | 5.375 | 280,000 | 0.032 | ||
| 05/02/2026 | 0.035 | 5,406.130 | 5,610,000 | 6,730,000 | 5.608 | 3,480,000 | 0.031 | 2,130,000 | 0.030 |
| 04/02/2026 | 0.035 | 5,366.440 | 11,940,000 | 8,080,000 | 6.733 | 3,080,000 | 0.036 | 8,110,000 | 0.035 |
| 03/02/2026 | 0.043 | 5,467.260 | 8,560,000 | 3,050,000 | 2.542 | 4,250,000 | 0.038 | 4,280,000 | 0.037 |
| 02/02/2026 | 0.047 | 5,526.310 | 13,510,000 | 3,020,000 | 2.517 | 8,290,000 | 0.046 | 5,220,000 | 0.045 |
| 30/01/2026 | 0.065 | 5,718.180 | 180,000 | 6,090,000 | 5.075 | 180,000 | 0.067 | ||
| 29/01/2026 | 0.078 | 5,841.100 | 150,000 | 5,910,000 | 4.925 | 150,000 | 0.080 | ||
| 28/01/2026 | 0.085 | 5,900.160 | 1,060,000 | 5,760,000 | 4.800 | 330,000 | 0.083 | 730,000 | 0.076 |
| 27/01/2026 | 0.069 | 5,754.720 | 780,000 | 5,360,000 | 4.467 | 380,000 | 0.069 | 400,000 | 0.065 |
| 26/01/2026 | 0.066 | 5,725.990 | 5,560,000 | 5,340,000 | 4.450 | 5,030,000 | 0.064 | 530,000 | 0.065 |
| 23/01/2026 | 0.075 | 5,798.010 | 20,000 | 9,840,000 | 8.200 | 20,000 | 0.075 | ||
| 22/01/2026 | 0.073 | 5,762.440 | 260,000 | 9,860,000 | 8.217 | 200,000 | 0.072 | 60,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |