22255 恒科法巴六五购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.092 | 5,638.050 | 10,000 | 4,830,000 | 4.830 | 10,000 | 0.092 | ||
| 11/12/2025 | 0.084 | 5,534.590 | 0 | 4,840,000 | 4.840 | ||||
| 10/12/2025 | 0.091 | 5,581.100 | 1,010,000 | 4,840,000 | 4.840 | 1,010,000 | 0.086 | ||
| 09/12/2025 | 0.090 | 5,554.680 | 20,000 | 3,830,000 | 3.830 | 20,000 | 0.092 | ||
| 08/12/2025 | 0.105 | 5,662.550 | 0 | 3,810,000 | 3.810 | ||||
| 05/12/2025 | 0.106 | 5,662.460 | 110,000 | 3,810,000 | 3.810 | 20,000 | 0.106 | 90,000 | 0.101 |
| 04/12/2025 | 0.099 | 5,615.430 | 510,000 | 3,740,000 | 3.740 | 340,000 | 0.093 | 170,000 | 0.092 |
| 03/12/2025 | 0.088 | 5,534.920 | 110,000 | 3,910,000 | 3.910 | 100,000 | 0.088 | 10,000 | 0.090 |
| 02/12/2025 | 0.100 | 5,624.040 | 60,000 | 4,000,000 | 4.000 | 60,000 | 0.107 | ||
| 01/12/2025 | 0.103 | 5,644.760 | 1,330,000 | 3,940,000 | 3.940 | 1,330,000 | 0.107 | ||
| 28/11/2025 | 0.104 | 5,599.110 | 170,000 | 2,610,000 | 2.610 | 170,000 | 0.105 | ||
| 27/11/2025 | 0.106 | 5,598.050 | 730,000 | 2,440,000 | 2.440 | 200,000 | 0.110 | 530,000 | 0.113 |
| 26/11/2025 | 0.110 | 5,618.360 | 40,000 | 2,110,000 | 2.110 | 40,000 | 0.110 | ||
| 25/11/2025 | 0.112 | 5,612.030 | 910,000 | 2,150,000 | 2.150 | 410,000 | 0.112 | 500,000 | 0.113 |
| 24/11/2025 | 0.102 | 5,545.560 | 940,000 | 2,060,000 | 2.060 | 280,000 | 0.097 | 660,000 | 0.100 |
| 21/11/2025 | 0.090 | 5,395.490 | 770,000 | 1,680,000 | 1.680 | 770,000 | 0.092 | ||
| 20/11/2025 | 0.110 | 5,574.590 | 170,000 | 910,000 | 0.910 | 170,000 | 0.117 | ||
| 19/11/2025 | 0.120 | 5,606.900 | 120,000 | 740,000 | 0.740 | 120,000 | 0.122 | ||
| 18/11/2025 | 0.126 | 5,645.730 | 10,000 | 620,000 | 0.620 | 10,000 | 0.126 | ||
| 17/11/2025 | 0.145 | 5,756.880 | 130,000 | 630,000 | 0.630 | 130,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |